Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Dec 16, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| Dec 15, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| Dec 12, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| Dec 11, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 0 |
| Dec 10, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| Dec 09, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 0 | 0 |
| Dec 08, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Dec 05, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 0 |
| Dec 04, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Dec 03, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Dec 02, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 0 | 0 |
| Dec 01, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 0 |
| Nov 28, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 0 |
| Nov 27, 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 0 | 0 |
| Nov 26, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | 0 |
| Nov 25, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Nov 24, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Nov 21, 2025 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 0 |
| Nov 20, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Nov 19, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 0 | 0 |
| Nov 18, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| Nov 17, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.