Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 38m
Market closed

Pre-market opens in 12 hours 8 minutes
Main market opens in 17 hours 38 minutes

15:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FTD

XDUS
213.5 EUR
2
0.93%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
213.5
213.5
Previous close
215.5
Open
213.5
Access this stock data via API
Subscribe
Financière de Tubize SA
213.50
2
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 213.50 213.50 213.50 213.50 0 0
Apr 01, 2026 215.50 215.50 215.50 215.50 0 0
Mar 31, 2026 206 206 206 206 0 0
Mar 30, 2026 203.50 203.50 203.50 203.50 0 0
Mar 27, 2026 208.50 208.50 208.50 208.50 0 0
Mar 26, 2026 209.50 209.50 209.50 209.50 0 0
Mar 25, 2026 210 210 210 210 0 0
Mar 24, 2026 208.50 208.50 208.50 208.50 0 0
Mar 23, 2026 200 200 200 200 0 0
Mar 20, 2026 212.50 212.50 212.50 212.50 0 0
Mar 19, 2026 211 211 211 211 0 0
Mar 18, 2026 218.50 218.50 218.50 218.50 0 0
Mar 17, 2026 214 214 214 214 0 0
Mar 16, 2026 212.50 212.50 212.50 212.50 0 0
Mar 13, 2026 217.50 217.50 217.50 217.50 0 0
Mar 12, 2026 214.50 214.50 214.50 214.50 0 0
Mar 11, 2026 222.50 222.50 222.50 222.50 0 0
Mar 10, 2026 221 221 221 221 0 0
Mar 09, 2026 209 209 209 209 0 0
Mar 06, 2026 226 226 226 226 0 0
Mar 05, 2026 225.50 225.50 225.50 225.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 8 minutes

21:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).