Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Jun 03, 2026 | 219 | 219 | 219 | 219 | 0 | 0 |
| Jun 02, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Jun 01, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| May 29, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 0 |
| May 28, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| May 27, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| May 26, 2026 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 25, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| May 22, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| May 21, 2026 | 205 | 205 | 205 | 205 | 0 | 0 |
| May 20, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 0 | 0 |
| May 19, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 0 |
| May 18, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 0 | 0 |
| May 15, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 |
| May 14, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| May 13, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 0 |
| May 12, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 0 |
| May 11, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 0 |
| May 08, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 0 | 0 |
| May 07, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| May 06, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 0 |
| May 05, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 0 | 0 |
| May 04, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.