Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 17000 |
| Dec 12, 2025 | 0.34000000 | 0.36000001 | 0.31999999 | 0.34500000 | 1.47% | 65731 |
| Dec 11, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34000000 | -1.45% | 10510 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 73073 |
| Dec 09, 2025 | 0.30000001 | 0.38000000 | 0.30000001 | 0.375 | 25.00% | 473387 |
| Dec 08, 2025 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 57500 |
| Dec 05, 2025 | 0.30000001 | 0.31000000 | 0.29499999 | 0.30000001 | 0 | 53020 |
| Dec 04, 2025 | 0.31000000 | 0.31500000 | 0.28999999 | 0.30000001 | -3.23% | 31500 |
| Dec 03, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.29499999 | 1.72% | 129000 |
| Dec 02, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28000000 | -1.75% | 23701 |
| Dec 01, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 34000 |
| Nov 28, 2025 | 0.28999999 | 0.29499999 | 0.28000000 | 0.29499999 | 1.72% | 16900 |
| Nov 27, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28000000 | -5.08% | 14710 |
| Nov 26, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28999999 | 1.75% | 37000 |
| Nov 25, 2025 | 0.26499999 | 0.28999999 | 0.26499999 | 0.28500000 | 7.55% | 27874 |
| Nov 24, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26499999 | 6.00% | 157004 |
| Nov 21, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 21077 |
| Nov 20, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25999999 | 4.00% | 23500 |
| Nov 19, 2025 | 0.23999999 | 0.25500000 | 0.23000000 | 0.25500000 | 6.25% | 191800 |
| Nov 18, 2025 | 0.23999999 | 0.25999999 | 0.23000000 | 0.23000000 | -4.17% | 218500 |
| Nov 17, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 65308 |
Access
/time_series
data via our API — starting from the
Basic plan.