Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.49000001 | 0.55500001 | 0.44499999 | 0.48500001 | -1.02% | 2985 |
| Jun 11, 2025 | 0.44000000 | 0.44499999 | 0.38499999 | 0.43500000 | -1.14% | 2919 |
| Jun 10, 2025 | 0.49000001 | 0.49000001 | 0.41499999 | 0.41499999 | -15.31% | 2877 |
| Jun 09, 2025 | 0.49000001 | 0.49000001 | 0.43500000 | 0.43500000 | -11.22% | 2838 |
| Jun 06, 2025 | 0.49000001 | 0.51499999 | 0.44499999 | 0.44499999 | -9.18% | 2813 |
| Jun 05, 2025 | 0.49000001 | 0.53500003 | 0.43500000 | 0.49500000 | 1.02% | 2772 |
| Jun 04, 2025 | 0.49000001 | 0.51499999 | 0.44499999 | 0.49500000 | 1.02% | 2721 |
| Jun 03, 2025 | 0.58999997 | 0.66500002 | 0.53500003 | 0.53500003 | -9.32% | 2672 |
| Jun 02, 2025 | 0.67000002 | 0.72500002 | 0.60500002 | 0.61500001 | -8.21% | 2623 |
| May 30, 2025 | 0.56000000 | 0.66500002 | 0.54500002 | 0.66500002 | 18.75% | 2555 |
| May 29, 2025 | 0.5 | 0.625 | 0.49000001 | 0.59500003 | 19.00% | 2507 |
| May 28, 2025 | 0.56999999 | 0.60500002 | 0.51499999 | 0.58499998 | 2.63% | 2445 |
| May 27, 2025 | 0.58999997 | 0.61000001 | 0.53500003 | 0.54500002 | -7.63% | 2403 |
| May 26, 2025 | 0.66000003 | 0.66000003 | 0.58499998 | 0.59500003 | -9.85% | 2346 |
| May 23, 2025 | 0.55000001 | 0.97000003 | 0.52499998 | 0.79000002 | 43.64% | 2295 |
| May 22, 2025 | 0.55000001 | 0.63499999 | 0.52499998 | 0.55500001 | 0.91% | 2220 |
| May 21, 2025 | 0.47999999 | 0.53500003 | 0.47999999 | 0.49500000 | 3.13% | 2160 |
| May 20, 2025 | 0.5 | 0.51499999 | 0.44499999 | 0.46500000 | -7% | 2123 |
| May 19, 2025 | 0.52999997 | 0.60500002 | 0.50500000 | 0.50500000 | -4.72% | 2128 |
| May 16, 2025 | 0.56000000 | 0.57499999 | 0.51499999 | 0.52499998 | -6.25% | 2037 |
| May 15, 2025 | 0.63999999 | 0.64499998 | 0.57499999 | 0.57499999 | -10.16% | 1994 |
| May 14, 2025 | 0.56000000 | 0.625 | 0.54000002 | 0.60500002 | 8.04% | 1946 |
| May 13, 2025 | 0.66000003 | 0.67000002 | 0.54500002 | 0.54500002 | -17.42% | 1899 |