Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.020500001 | 0.020500001 | 0.016500000 | 0.018999999 | -7.32% | 1376 |
| Aug 11, 2025 | 0.020500001 | 0.020500001 | 0.015500000 | 0.020000000 | -2.44% | 1360 |
| Aug 08, 2025 | 0.035000000 | 0.039999999 | 0.020000000 | 0.020000000 | -42.86% | 1350 |
| Aug 07, 2025 | 0.079999998 | 0.090000004 | 0.045000002 | 0.045000002 | -43.75% | 1339 |
| Aug 06, 2025 | 0.10000000 | 0.11500000 | 0.085000001 | 0.10500000 | 5% | 1321 |
| Aug 05, 2025 | 0.15000001 | 0.15500000 | 0.10500000 | 0.13500001 | -10.00% | 1295 |
| Aug 04, 2025 | 0.25 | 0.28999999 | 0.16500001 | 0.16500001 | -34.00% | 1264 |
| Aug 01, 2025 | 0.11000000 | 0.39500001 | 0.11000000 | 0.32499999 | 195.45% | 1212 |
| Jul 31, 2025 | 0.050000001 | 0.094999999 | 0.039999999 | 0.085000001 | 70.00% | 1139 |
| Jul 30, 2025 | 0.059999999 | 0.075000003 | 0.055000000 | 0.055000000 | -8.33% | 1121 |
| Jul 29, 2025 | 0.079999998 | 0.090000004 | 0.055000000 | 0.064999998 | -18.75% | 1105 |
| Jul 28, 2025 | 0.070000000 | 0.10500000 | 0.059999999 | 0.094999999 | 35.71% | 1083 |
| Jul 25, 2025 | 0.14000000 | 0.16000000 | 0.11500000 | 0.11500000 | -17.86% | 1065 |
| Jul 24, 2025 | 0.070000000 | 0.15500000 | 0.070000000 | 0.13500001 | 92.86% | 1030 |
| Jul 23, 2025 | 0.13000000 | 0.14500000 | 0.085000001 | 0.085000001 | -34.62% | 1000 |
| Jul 22, 2025 | 0.18000001 | 0.21500000 | 0.17000000 | 0.20500000 | 13.89% | 4862 |
| Jul 21, 2025 | 0.18000001 | 0.19499999 | 0.15500000 | 0.16500001 | -8.33% | 4837 |
| Jul 18, 2025 | 0.14000000 | 0.17500000 | 0.13500001 | 0.17500000 | 25% | 4803 |
| Jul 17, 2025 | 0.20000000 | 0.20500000 | 0.16500001 | 0.17500000 | -12.50% | 4784 |
| Jul 16, 2025 | 0.25 | 0.27500001 | 0.20500000 | 0.23500000 | -6% | 4757 |
| Jul 15, 2025 | 0.19000000 | 0.22499999 | 0.17500000 | 0.22499999 | 18.42% | 4709 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.20500000 | 0.20500000 | -18% | 4681 |