Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.35 | 141 | 138.05 | 140.15 | -0.14% | 0 |
| Apr 29, 2026 | 144.20 | 144.20 | 140 | 140 | -2.91% | 0 |
| Apr 28, 2026 | 143.90 | 144.90 | 142.55 | 144.90 | 0.69% | 0 |
| Apr 27, 2026 | 143.70 | 143.70 | 142.75 | 142.75 | -0.66% | 0 |
| Apr 24, 2026 | 136.80 | 142.95 | 136.80 | 142.35 | 4.06% | 0 |
| Apr 23, 2026 | 134.15 | 134.25 | 127.65 | 129 | -3.84% | 0 |
| Apr 22, 2026 | 134.75 | 134.95 | 133.65 | 133.65 | -0.82% | 0 |
| Apr 21, 2026 | 134.60 | 136.65 | 133.80 | 133.80 | -0.59% | 0 |
| Apr 20, 2026 | 131.65 | 134.40 | 131.50 | 134.40 | 2.09% | 0 |
| Apr 17, 2026 | 131 | 133.85 | 131 | 132.65 | 1.26% | 0 |
| Apr 16, 2026 | 131.10 | 131.60 | 131.10 | 131.60 | 0.38% | 0 |
| Apr 15, 2026 | 125.40 | 130.80 | 125.40 | 130.80 | 4.31% | 0 |
| Apr 14, 2026 | 125.75 | 126.20 | 125.45 | 125.45 | -0.24% | 0 |
| Apr 13, 2026 | 121.05 | 126.45 | 121.05 | 126.45 | 4.46% | 0 |
| Apr 10, 2026 | 126.45 | 126.45 | 123.10 | 123.10 | -2.65% | 0 |
| Apr 09, 2026 | 131.75 | 131.75 | 124.60 | 124.60 | -5.43% | 0 |
| Apr 08, 2026 | 138.35 | 138.50 | 134.20 | 134.20 | -3.00% | 0 |
| Apr 07, 2026 | 137.60 | 138.05 | 135.80 | 136.15 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.