Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 208.60 | 208.60 | 204 | 205.20 | -1.63% | 0 |
| Jul 10, 2025 | 208.20 | 212 | 207 | 212 | 1.83% | 0 |
| Jul 09, 2025 | 206.20 | 208.40 | 204.80 | 208.40 | 1.07% | 0 |
| Jul 08, 2025 | 204.40 | 205.60 | 204 | 205 | 0.29% | 0 |
| Jul 07, 2025 | 198.10 | 204.20 | 198.10 | 204.20 | 3.08% | 0 |
| Jul 04, 2025 | 198.30 | 198.30 | 196.90 | 197.50 | -0.40% | 0 |
| Jul 03, 2025 | 196.40 | 199.30 | 196.10 | 199.30 | 1.48% | 0 |
| Jul 02, 2025 | 194.50 | 195.30 | 193.30 | 195.30 | 0.41% | 0 |
| Jul 01, 2025 | 194.10 | 196.50 | 192.80 | 196.50 | 1.24% | 0 |
| Jun 30, 2025 | 193.90 | 194.20 | 192.50 | 193.20 | -0.36% | 0 |
| Jun 27, 2025 | 195.60 | 195.60 | 194.50 | 194.50 | -0.56% | 0 |
| Jun 26, 2025 | 197.10 | 197.10 | 195.60 | 195.70 | -0.71% | 0 |
| Jun 25, 2025 | 199.40 | 199.70 | 197.50 | 197.50 | -0.95% | 0 |
| Jun 24, 2025 | 198 | 198.30 | 196.90 | 198.20 | 0.10% | 0 |
| Jun 23, 2025 | 192.70 | 196.50 | 192.70 | 196.50 | 1.97% | 0 |
| Jun 20, 2025 | 192.90 | 193.10 | 192.10 | 192.40 | -0.26% | 0 |
| Jun 19, 2025 | 193.40 | 193.40 | 191.10 | 192 | -0.72% | 0 |
| Jun 18, 2025 | 191.30 | 195.30 | 191 | 195.30 | 2.09% | 0 |
| Jun 17, 2025 | 195.20 | 195.20 | 189.70 | 189.70 | -2.82% | 0 |
| Jun 16, 2025 | 195 | 197.10 | 192.90 | 197.10 | 1.08% | 0 |