Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 134410 |
| May 09, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 55140 |
| May 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 9600 |
| May 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 2192 |
| May 06, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3100 |
| May 05, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 112705 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3000 |
| May 01, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 206000 |
| Apr 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
| Apr 29, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 120109 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 98000 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 23, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 292523 |
| Apr 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5300 |
| Apr 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1006 |
| Apr 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1625 |
| Apr 15, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 53000 |
| Apr 14, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 5196 |