Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 12468 |
| Dec 12, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 618 |
| Dec 11, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 26002 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 09, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 5725 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 29043 |
| Dec 05, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 5741 |
| Dec 04, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 13500 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 26475 |
| Dec 02, 2025 | 0.22000000 | 0.23999999 | 0.21500000 | 0.22499999 | 2.27% | 73027 |
| Dec 01, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 68109 |
| Nov 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 12000 |
| Nov 27, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 5000 |
| Nov 26, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22000000 | -2.22% | 51764 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 24509 |
| Nov 24, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 13500 |
| Nov 21, 2025 | 0.25500000 | 0.25999999 | 0.22499999 | 0.22499999 | -11.76% | 12001 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.23000000 | -14.81% | 29438 |
| Nov 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| Nov 18, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
| Nov 17, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.