Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69 | 73 | 68.60 | 70.85 | 2.68% | 170184 |
| Dec 11, 2025 | 68.90 | 72.70 | 67.55 | 69.15 | 0.36% | 166632 |
| Dec 10, 2025 | 69.90 | 69.95 | 68 | 69 | -1.29% | 182964 |
| Dec 09, 2025 | 72 | 72.60 | 69.20 | 69.85 | -2.99% | 192147 |
| Dec 08, 2025 | 74 | 76.10 | 70.30 | 72 | -2.70% | 301402 |
| Dec 05, 2025 | 67.75 | 73.45 | 66.10 | 73.45 | 8.41% | 403368 |
| Dec 04, 2025 | 67 | 69.95 | 66.10 | 67.75 | 1.12% | 220785 |
| Dec 03, 2025 | 68 | 74 | 65.75 | 67 | -1.47% | 378625 |
| Dec 02, 2025 | 63.75 | 69.50 | 62.75 | 68.85 | 8% | 234338 |
| Dec 01, 2025 | 63.05 | 65.25 | 62.10 | 63.50 | 0.71% | 126824 |
| Nov 28, 2025 | 62.75 | 64.65 | 62.55 | 63.05 | 0.48% | 95833 |
| Nov 27, 2025 | 63 | 64.40 | 62.05 | 62.60 | -0.63% | 116602 |
| Nov 26, 2025 | 64.60 | 66.05 | 63.10 | 63.15 | -2.24% | 161998 |
| Nov 25, 2025 | 67.25 | 67.35 | 64.45 | 65.05 | -3.27% | 166360 |
| Nov 24, 2025 | 67.05 | 70.10 | 66.30 | 67.30 | 0.37% | 184226 |
| Nov 21, 2025 | 66 | 71.50 | 65.75 | 68.35 | 3.56% | 246525 |
| Nov 20, 2025 | 66.95 | 67.80 | 65.05 | 65.90 | -1.57% | 127494 |
| Nov 19, 2025 | 66.05 | 68.40 | 64.70 | 65.60 | -0.68% | 131246 |
| Nov 18, 2025 | 67.60 | 67.60 | 65.10 | 66.05 | -2.29% | 128167 |
| Nov 17, 2025 | 68.40 | 70 | 65 | 67.60 | -1.17% | 333318 |
| Nov 14, 2025 | 63.75 | 67.70 | 61.90 | 67.70 | 6.20% | 326742 |
Access
/time_series
data via our API — starting from the
Basic plan.