Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 26.60 | 26.60 | 25.68 | 25.72 | -3.31% | 10965798 |
| Jul 22, 2025 | 27.96 | 27.97 | 26.50 | 26.53 | -5.11% | 17061410 |
| Jul 21, 2025 | 27.70 | 28.46 | 25.85 | 28.10 | 1.44% | 13309138 |
| Jul 18, 2025 | 28.20 | 29.45 | 28.14 | 28.61 | 1.45% | 14418104 |
| Jul 17, 2025 | 28.11 | 28.63 | 27.90 | 28.38 | 0.96% | 9618200 |
| Jul 16, 2025 | 29.41 | 29.60 | 28.34 | 28.36 | -3.57% | 11691720 |
| Jul 15, 2025 | 29.88 | 30.98 | 28.90 | 29 | -2.95% | 21958978 |
| Jul 14, 2025 | 27.37 | 30.28 | 27.37 | 30.28 | 10.63% | 17964493 |
| Jul 11, 2025 | 27.76 | 28.52 | 27.30 | 27.53 | -0.83% | 11821469 |
| Jul 10, 2025 | 28.93 | 28.99 | 27.48 | 27.99 | -3.25% | 15376519 |
| Jul 09, 2025 | 30.25 | 31.53 | 28.84 | 29.11 | -3.77% | 19961285 |
| Jul 08, 2025 | 31 | 31.35 | 30.01 | 30.50 | -1.61% | 20339320 |
| Jul 07, 2025 | 28.03 | 31.72 | 28.03 | 31.30 | 11.67% | 29909638 |
| Jul 04, 2025 | 27.12 | 29.84 | 26.50 | 29.12 | 7.37% | 33460849 |
| Jul 03, 2025 | 28.98 | 29.02 | 26.70 | 27.13 | -6.38% | 30430160 |
| Jul 02, 2025 | 25.99 | 28.59 | 25.71 | 28.59 | 10.00% | 22630336 |
| Jul 01, 2025 | 25.78 | 26.24 | 25.45 | 25.99 | 0.81% | 10295400 |
| Jun 30, 2025 | 25.45 | 25.89 | 25.26 | 25.77 | 1.26% | 8944900 |
| Jun 27, 2025 | 25.20 | 26.16 | 25.10 | 25.53 | 1.31% | 12706200 |
| Jun 26, 2025 | 25.37 | 25.74 | 25.07 | 25.21 | -0.63% | 8050600 |
| Jun 25, 2025 | 25.71 | 25.99 | 25.13 | 25.56 | -0.58% | 9019900 |
| Jun 24, 2025 | 25.65 | 25.98 | 25.48 | 25.70 | 0.19% | 8406700 |
| Jun 23, 2025 | 25.26 | 25.94 | 24.99 | 25.63 | 1.46% | 8169296 |