Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.36 | 5.70 | 5.24 | 5.60 | 4.48% | 5483 |
| Apr 01, 2026 | 5.46 | 5.80 | 5.46 | 5.64 | 3.30% | 1780 |
| Mar 31, 2026 | 5.20 | 5.44 | 5.16 | 5.44 | 4.62% | 600 |
| Mar 30, 2026 | 5.16 | 5.40 | 5.02 | 5.02 | -2.71% | 7590 |
| Mar 27, 2026 | 5.10 | 5.22 | 4.97 | 5.10 | 0 | 1000 |
| Mar 26, 2026 | 5.06 | 5.14 | 4.87 | 4.87 | -3.75% | 8656 |
| Mar 25, 2026 | 5.50 | 5.60 | 5.18 | 5.18 | -5.82% | 1730 |
| Mar 24, 2026 | 4.96 | 5.28 | 4.76 | 5.28 | 6.45% | 5000 |
| Mar 23, 2026 | 4.20 | 4.99 | 4.20 | 4.99 | 18.81% | 5000 |
| Mar 20, 2026 | 5.04 | 5.16 | 4.51 | 4.56 | -9.52% | 11110 |
| Mar 19, 2026 | 5.40 | 5.40 | 4.55 | 4.82 | -10.74% | 1240 |
| Mar 18, 2026 | 5.94 | 5.94 | 5.44 | 5.46 | -8.08% | 2860 |
| Mar 17, 2026 | 6.08 | 6.16 | 5.94 | 5.94 | -2.30% | 8615 |
| Mar 16, 2026 | 5.96 | 6.20 | 5.84 | 6.04 | 1.34% | 15909 |
| Mar 13, 2026 | 6.44 | 6.44 | 5.92 | 5.92 | -8.07% | 3067 |
| Mar 12, 2026 | 6.50 | 6.80 | 6.44 | 6.44 | -0.92% | 1820 |
| Mar 11, 2026 | 7.14 | 7.14 | 6.42 | 6.54 | -8.40% | 900 |
| Mar 10, 2026 | 6.74 | 7.20 | 6.74 | 7 | 3.86% | 3450 |
| Mar 09, 2026 | 6.46 | 6.70 | 6.28 | 6.70 | 3.72% | 1948 |
| Mar 06, 2026 | 7 | 7 | 6.52 | 6.70 | -4.29% | 3360 |
| Mar 05, 2026 | 7.38 | 7.48 | 6.76 | 6.80 | -7.86% | 2520 |
| Mar 04, 2026 | 7.32 | 7.36 | 7.30 | 7.36 | 0.55% | 0 |
| Mar 03, 2026 | 7.78 | 7.78 | 6.90 | 7.14 | -8.23% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.