Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.08 | 5.18 | 5.02 | 5.18 | 1.97% | 3300 |
| Dec 15, 2025 | 5.26 | 5.34 | 5.06 | 5.10 | -3.04% | 14600 |
| Dec 12, 2025 | 5.24 | 5.26 | 4.91 | 5.02 | -4.20% | 4500 |
| Dec 11, 2025 | 4.96 | 5.38 | 4.96 | 5.24 | 5.65% | 3600 |
| Dec 10, 2025 | 5.06 | 5.14 | 4.90 | 5 | -1.19% | 2520 |
| Dec 09, 2025 | 4.68 | 5.14 | 4.68 | 5.02 | 7.26% | 575 |
| Dec 08, 2025 | 4.78 | 4.79 | 4.68 | 4.73 | -1.05% | 450 |
| Dec 05, 2025 | 4.88 | 4.88 | 4.69 | 4.69 | -3.89% | 180 |
| Dec 04, 2025 | 4.60 | 4.81 | 4.60 | 4.73 | 2.83% | 1200 |
| Dec 03, 2025 | 4.70 | 4.88 | 4.61 | 4.80 | 2.13% | 3250 |
| Dec 02, 2025 | 4.61 | 4.80 | 4.47 | 4.63 | 0.43% | 1800 |
| Dec 01, 2025 | 4.98 | 5.06 | 4.79 | 4.79 | -3.82% | 13429 |
| Nov 28, 2025 | 4.52 | 4.87 | 4.46 | 4.87 | 7.74% | 11072 |
| Nov 27, 2025 | 4.37 | 4.37 | 4.34 | 4.36 | -0.23% | 0 |
| Nov 26, 2025 | 4.07 | 4.33 | 4.07 | 4.33 | 6.39% | 2945 |
| Nov 25, 2025 | 4.01 | 4.11 | 3.93 | 4.09 | 2.00% | 16240 |
| Nov 24, 2025 | 3.71 | 4.03 | 3.71 | 4.01 | 8.09% | 650 |
| Nov 21, 2025 | 3.60 | 3.70 | 3.55 | 3.70 | 2.78% | 10060 |
| Nov 20, 2025 | 4.04 | 4.04 | 3.71 | 3.71 | -8.17% | 0 |
| Nov 19, 2025 | 4 | 4.11 | 3.95 | 4.01 | 0.25% | 5 |
| Nov 18, 2025 | 3.83 | 4.06 | 3.83 | 3.93 | 2.61% | 2800 |
| Nov 17, 2025 | 4 | 4 | 3.88 | 3.89 | -2.75% | 3350 |
Access
/time_series
data via our API — starting from the
Basic plan.