Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 18.80 | 18.90 | 18.60 | 18.80 | 0 | 48883 |
| Aug 07, 2025 | 18.60 | 18.80 | 18.50 | 18.70 | 0.54% | 41000 |
| Aug 06, 2025 | 18.60 | 18.80 | 18.50 | 18.60 | 0 | 161296 |
| Aug 05, 2025 | 18.20 | 18.70 | 18.20 | 18.60 | 2.20% | 54554 |
| Aug 04, 2025 | 18.20 | 18.30 | 18 | 18.30 | 0.55% | 50864 |
| Aug 01, 2025 | 18.80 | 18.90 | 18.10 | 18.10 | -3.72% | 493277 |
| Jul 31, 2025 | 18.80 | 19 | 18.80 | 18.80 | 0 | 164638 |
| Jul 30, 2025 | 18.40 | 18.80 | 18.40 | 18.80 | 2.17% | 291991 |
| Jul 29, 2025 | 18.40 | 18.50 | 18.30 | 18.40 | 0 | 150667 |
| Jul 25, 2025 | 18.80 | 18.80 | 18.10 | 18.40 | -2.13% | 146370 |
| Jul 24, 2025 | 18.20 | 18.70 | 17.90 | 18.70 | 2.75% | 239785 |
| Jul 23, 2025 | 18.20 | 18.30 | 17.90 | 18.20 | 0 | 70306 |
| Jul 22, 2025 | 17.80 | 18.30 | 17.80 | 18.20 | 2.25% | 334489 |
| Jul 21, 2025 | 17.60 | 17.90 | 17.60 | 17.90 | 1.70% | 16557 |
| Jul 18, 2025 | 17.40 | 17.70 | 17.40 | 17.50 | 0.57% | 228145 |
| Jul 17, 2025 | 17.60 | 17.60 | 17.40 | 17.40 | -1.14% | 56860 |
| Jul 16, 2025 | 17.40 | 17.70 | 17.40 | 17.50 | 0.57% | 263652 |
| Jul 15, 2025 | 17.20 | 17.50 | 17.20 | 17.40 | 1.16% | 78437 |
| Jul 14, 2025 | 16.90 | 17.20 | 16.90 | 17.10 | 1.18% | 345878 |
| Jul 11, 2025 | 16.90 | 17.20 | 16.70 | 17 | 0.59% | 242091 |
| Jul 09, 2025 | 17 | 17 | 16.70 | 16.90 | -0.59% | 184256 |