Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.50 | 16.90 | 16.30 | 16.80 | 1.82% | 74043 |
| Jun 26, 2025 | 16.20 | 16.60 | 16.20 | 16.50 | 1.85% | 65411 |
| Jun 25, 2025 | 16.20 | 16.30 | 16.10 | 16.20 | 0 | 144567 |
| Jun 24, 2025 | 16.20 | 16.20 | 15.70 | 16.20 | 0 | 297894 |
| Jun 23, 2025 | 16.80 | 16.80 | 16.10 | 16.30 | -2.98% | 101704 |
| Jun 20, 2025 | 16.60 | 16.90 | 16.60 | 16.80 | 1.20% | 34257 |
| Jun 19, 2025 | 17 | 17 | 16.60 | 16.60 | -2.35% | 55364 |
| Jun 18, 2025 | 16.90 | 17.10 | 16.70 | 17 | 0.59% | 102743 |
| Jun 17, 2025 | 16.90 | 17 | 16.70 | 16.80 | -0.59% | 39958 |
| Jun 16, 2025 | 16.50 | 17 | 16.50 | 16.80 | 1.82% | 21101 |
| Jun 13, 2025 | 16.80 | 16.90 | 16.40 | 16.50 | -1.79% | 63151 |
| Jun 12, 2025 | 17.30 | 17.30 | 16.90 | 17 | -1.73% | 59542 |
| Jun 11, 2025 | 17.10 | 17.40 | 16.90 | 17.30 | 1.17% | 117536 |
| Jun 10, 2025 | 16.80 | 17.10 | 16.70 | 17 | 1.19% | 95184 |
| Jun 09, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 2.44% | 155877 |
| Jun 06, 2025 | 16.40 | 16.40 | 16.10 | 16.30 | -0.61% | 28857 |
| Jun 05, 2025 | 16.10 | 16.20 | 16 | 16.20 | 0.62% | 51328 |
| Jun 04, 2025 | 16 | 16.10 | 15.90 | 16.10 | 0.63% | 54747 |
| May 30, 2025 | 16.90 | 16.90 | 16.40 | 16.70 | -1.18% | 35113 |