Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 243 |
| Mar 17, 2026 | 52 | 52.50 | 51.50 | 51.50 | -0.96% | 122 |
| Mar 16, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 13, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 12, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 11, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 36 |
| Mar 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 20 |
| Mar 09, 2026 | 51 | 51 | 51 | 51 | 0 | 120 |
| Mar 05, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 04, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.