Avnet Inc. (VNI) - Historical data, historical prices

41.40000 EUR

1

2.36%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

41.40000

41.40000

41.40000

Previous close

42.40000

Open

41.40000

Access this stock data via API

Avnet Inc.

41.40

1

2.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	41.40	41.40	41.40	41.40	0	0
Dec 15, 2025	42.40	42.40	42.40	42.40	0	0
Dec 12, 2025	42.80	42.80	42.80	42.80	0	0
Dec 11, 2025	42.60	42.60	42.60	42.60	0	0
Dec 10, 2025	42	42	42	42	0	0
Dec 09, 2025	42	42	42	42	0	0
Dec 08, 2025	42.20	42.20	42.20	42.20	0	0
Dec 05, 2025	41.80	41.80	41.80	41.80	0	0
Dec 04, 2025	42	42	42	42	0	0
Dec 03, 2025	40.80	40.80	40.80	40.80	0	0
Dec 02, 2025	40.40	40.40	40.40	40.40	0	0
Dec 01, 2025	40.60	40.60	40.60	40.60	0	0
Nov 28, 2025	40.60	40.60	40.60	40.60	0	0
Nov 27, 2025	40.40	40.40	40.40	40.40	0	0
Nov 26, 2025	40.60	40.60	40.60	40.60	0	0
Nov 25, 2025	39.80	39.80	39.80	39.80	0	0
Nov 24, 2025	39.60	39.60	39.60	39.60	0	0
Nov 21, 2025	38.20	38.20	38.20	38.20	0	0
Nov 20, 2025	39.20	39.20	39.20	39.20	0	0
Nov 19, 2025	38.80	38.80	38.80	38.80	0	0
Nov 18, 2025	38.20	38.20	38.20	38.20	0	0
Nov 17, 2025	39.80	39.80	39.80	39.80	0	0

Access /time_series data via our API — starting from the Basic plan.