Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.02 | 8.28 | 7.81 | 8.01 | -0.12% | 1477500 |
| Apr 01, 2026 | 8.30 | 8.44 | 8.22 | 8.24 | -0.72% | 2251400 |
| Mar 31, 2026 | 8.42 | 8.61 | 8.20 | 8.31 | -1.31% | 2161500 |
| Mar 30, 2026 | 8.33 | 8.40 | 8.19 | 8.21 | -1.44% | 2146800 |
| Mar 27, 2026 | 8.37 | 8.45 | 8.24 | 8.28 | -1.08% | 1868900 |
| Mar 26, 2026 | 8.57 | 8.78 | 8.32 | 8.49 | -0.93% | 1824600 |
| Mar 25, 2026 | 8.56 | 8.74 | 8.39 | 8.69 | 1.53% | 1877300 |
| Mar 24, 2026 | 8.07 | 8.63 | 8.02 | 8.44 | 4.58% | 2252100 |
| Mar 23, 2026 | 8 | 8.40 | 7.93 | 8.21 | 2.63% | 3268700 |
| Mar 20, 2026 | 7.73 | 7.79 | 7.58 | 7.69 | -0.52% | 3713400 |
| Mar 19, 2026 | 7.60 | 7.75 | 7.38 | 7.70 | 1.32% | 3354700 |
| Mar 18, 2026 | 8.12 | 8.23 | 7.73 | 7.73 | -4.80% | 2726700 |
| Mar 17, 2026 | 8.21 | 8.36 | 8.12 | 8.21 | 0 | 1926100 |
| Mar 16, 2026 | 8.24 | 8.35 | 8.12 | 8.13 | -1.33% | 1418300 |
| Mar 13, 2026 | 8.16 | 8.26 | 8.04 | 8.16 | 0 | 2309400 |
| Mar 12, 2026 | 8.27 | 8.32 | 7.95 | 8.08 | -2.30% | 2292800 |
| Mar 11, 2026 | 8.59 | 8.72 | 8.38 | 8.44 | -1.75% | 2686500 |
| Mar 10, 2026 | 8.48 | 8.94 | 8.37 | 8.62 | 1.65% | 2874500 |
| Mar 09, 2026 | 8.68 | 8.79 | 8.12 | 8.57 | -1.27% | 3876800 |
| Mar 06, 2026 | 9.11 | 9.11 | 8.73 | 8.95 | -1.76% | 3868300 |
| Mar 05, 2026 | 9.49 | 9.57 | 9.20 | 9.31 | -1.90% | 2649800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.