Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 33.43 | 33.52 | 33.28 | 33.48 | 0.15% | 3686400 |
| Jul 31, 2025 | 32.98 | 32.98 | 32.80 | 32.81 | -0.52% | 2360700 |
| Jul 30, 2025 | 32.97 | 32.98 | 32.58 | 32.60 | -1.12% | 4292100 |
| Jul 29, 2025 | 33.11 | 33.24 | 33.03 | 33.16 | 0.15% | 3089400 |
| Jul 28, 2025 | 33.19 | 33.20 | 32.93 | 33.08 | -0.33% | 3416700 |
| Jul 25, 2025 | 33.33 | 33.38 | 33.16 | 33.28 | -0.15% | 2926800 |
| Jul 24, 2025 | 33.49 | 33.67 | 33.47 | 33.60 | 0.33% | 3018100 |
| Jul 23, 2025 | 34 | 34.10 | 33.71 | 33.80 | -0.59% | 3540600 |
| Jul 22, 2025 | 34.05 | 34.24 | 33.96 | 34.22 | 0.50% | 2898300 |
| Jul 21, 2025 | 33.76 | 33.92 | 33.74 | 33.89 | 0.39% | 2536100 |
| Jul 18, 2025 | 33.47 | 33.50 | 33.38 | 33.39 | -0.24% | 2170200 |
| Jul 17, 2025 | 33.08 | 33.31 | 33.04 | 33.30 | 0.67% | 2354400 |
| Jul 16, 2025 | 33.24 | 33.67 | 33.09 | 33.37 | 0.39% | 3021600 |
| Jul 15, 2025 | 33.30 | 33.43 | 33.11 | 33.21 | -0.27% | 2848600 |
| Jul 14, 2025 | 33.47 | 33.49 | 33.31 | 33.34 | -0.39% | 2227500 |
| Jul 11, 2025 | 33.42 | 33.58 | 33.40 | 33.47 | 0.15% | 2490900 |
| Jul 10, 2025 | 33.13 | 33.17 | 33 | 33.15 | 0.06% | 3407600 |
| Jul 09, 2025 | 32.86 | 33.08 | 32.83 | 33.07 | 0.64% | 1795800 |
| Jul 08, 2025 | 33.16 | 33.17 | 32.78 | 32.93 | -0.69% | 3338800 |
| Jul 07, 2025 | 33.01 | 33.31 | 32.97 | 33.28 | 0.82% | 2131900 |
| Jul 03, 2025 | 33.23 | 33.29 | 33.15 | 33.24 | 0.03% | 1384900 |
| Jul 02, 2025 | 33.35 | 33.50 | 33.23 | 33.49 | 0.42% | 1870500 |