Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 35.49 | 35.49 | 35.42 | 35.42 | -0.20% | 3992 |
| Sep 02, 2025 | 34.75 | 35.30 | 34.68 | 35.27 | 1.50% | 2477000 |
| Aug 29, 2025 | 34.07 | 34.45 | 34.07 | 34.44 | 1.09% | 1402600 |
| Aug 28, 2025 | 33.93 | 34.12 | 33.91 | 34.12 | 0.56% | 4629300 |
| Aug 27, 2025 | 33.73 | 33.89 | 33.66 | 33.85 | 0.36% | 1038200 |
| Aug 26, 2025 | 33.63 | 33.81 | 33.60 | 33.79 | 0.48% | 2640600 |
| Aug 25, 2025 | 33.54 | 33.67 | 33.54 | 33.56 | 0.06% | 1359000 |
| Aug 22, 2025 | 33.19 | 33.69 | 33.19 | 33.63 | 1.33% | 2004800 |
| Aug 21, 2025 | 33.34 | 33.37 | 33.25 | 33.27 | -0.21% | 6680800 |
| Aug 20, 2025 | 33.32 | 33.40 | 33.29 | 33.40 | 0.24% | 1428400 |
| Aug 19, 2025 | 33.20 | 33.29 | 33.06 | 33.06 | -0.42% | 2192700 |
| Aug 18, 2025 | 33.32 | 33.35 | 33.21 | 33.25 | -0.21% | 1757600 |
| Aug 15, 2025 | 33.29 | 33.35 | 33.23 | 33.30 | 0.03% | 921600 |
| Aug 14, 2025 | 33.34 | 33.39 | 33.19 | 33.27 | -0.21% | 1379300 |
| Aug 13, 2025 | 33.48 | 33.61 | 33.41 | 33.49 | 0.03% | 1540600 |
| Aug 12, 2025 | 33.39 | 33.48 | 33.21 | 33.37 | -0.06% | 1909300 |
| Aug 11, 2025 | 33.42 | 33.53 | 33.32 | 33.42 | 0 | 2735800 |
| Aug 08, 2025 | 33.84 | 33.94 | 33.68 | 33.89 | 0.15% | 5930300 |
| Aug 07, 2025 | 33.75 | 33.91 | 33.65 | 33.89 | 0.41% | 1853200 |
| Aug 06, 2025 | 33.60 | 33.70 | 33.56 | 33.62 | 0.06% | 1937800 |
| Aug 05, 2025 | 33.61 | 33.81 | 33.60 | 33.70 | 0.27% | 2318300 |
| Aug 04, 2025 | 33.66 | 33.75 | 33.61 | 33.66 | 0 | 2549800 |