Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Apr 01, 2026 | 6.38 | 6.39 | 6.38 | 6.39 | 0.22% | 470 |
| Mar 31, 2026 | 6.12 | 6.23 | 6.12 | 6.23 | 1.67% | 1 |
| Mar 30, 2026 | 6.05 | 6.13 | 6.05 | 6.12 | 1.26% | 5500 |
| Mar 27, 2026 | 6.18 | 6.18 | 6.08 | 6.08 | -1.49% | 500 |
| Mar 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 25, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 0.81% | 2000 |
| Mar 24, 2026 | 6.05 | 6.05 | 6.00 | 6.03 | -0.30% | 2000 |
| Mar 23, 2026 | 5.89 | 5.89 | 5.80 | 5.81 | -1.39% | 2200 |
| Mar 20, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | -0.50% | 1000 |
| Mar 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 430 |
| Mar 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 13, 2026 | 6 | 6.02 | 6 | 6.02 | 0.30% | 430 |
| Mar 12, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | -0.79% | 3000 |
| Mar 11, 2026 | 6.09 | 6.11 | 6.09 | 6.11 | 0.23% | 1140 |
| Mar 10, 2026 | 6.19 | 6.19 | 6.13 | 6.13 | -1.00% | 1635 |
| Mar 09, 2026 | 5.98 | 6.04 | 5.90 | 6.04 | 0.97% | 8866 |
| Mar 06, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 05, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Mar 04, 2026 | 6.10 | 6.23 | 6.10 | 6.23 | 2.07% | 6336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.