Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70499998 | 0.70499998 | 0.66000003 | 0.66399997 | -5.82% | 0 |
| Dec 12, 2025 | 0.68199998 | 0.70700002 | 0.68199998 | 0.70400000 | 3.23% | 0 |
| Dec 11, 2025 | 0.66299999 | 0.68199998 | 0.66299999 | 0.68199998 | 2.87% | 0 |
| Dec 10, 2025 | 0.65100002 | 0.66500002 | 0.65100002 | 0.66500002 | 2.15% | 0 |
| Dec 09, 2025 | 0.62300003 | 0.65200001 | 0.62300003 | 0.65200001 | 4.65% | 0 |
| Dec 08, 2025 | 0.67199999 | 0.67199999 | 0.62199998 | 0.62199998 | -7.44% | 0 |
| Dec 05, 2025 | 0.67299998 | 0.69099998 | 0.67299998 | 0.67400002 | 0.15% | 0 |
| Dec 04, 2025 | 0.69300002 | 0.69400001 | 0.67199999 | 0.67199999 | -3.03% | 0 |
| Dec 03, 2025 | 0.67900002 | 0.69099998 | 0.67199999 | 0.68699998 | 1.18% | 0 |
| Dec 02, 2025 | 0.70200002 | 0.70200002 | 0.67699999 | 0.67699999 | -3.56% | 0 |
| Dec 01, 2025 | 0.70200002 | 0.70700002 | 0.69300002 | 0.70200002 | 0 | 0 |
| Nov 28, 2025 | 0.67400002 | 0.70700002 | 0.67400002 | 0.70599997 | 4.75% | 0 |
| Nov 27, 2025 | 0.63700002 | 0.67400002 | 0.63700002 | 0.67400002 | 5.81% | 0 |
| Nov 26, 2025 | 0.60600001 | 0.62699997 | 0.60600001 | 0.62699997 | 3.47% | 0 |
| Nov 25, 2025 | 0.56300002 | 0.60399997 | 0.56099999 | 0.60399997 | 7.28% | 0 |
| Nov 24, 2025 | 0.56699997 | 0.56800002 | 0.56099999 | 0.56400001 | -0.53% | 0 |
| Nov 21, 2025 | 0.54699999 | 0.56300002 | 0.54500002 | 0.56300002 | 2.93% | 0 |
| Nov 20, 2025 | 0.57200003 | 0.57200003 | 0.55000001 | 0.55000001 | -3.85% | 0 |
| Nov 19, 2025 | 0.57300001 | 0.57300001 | 0.56699997 | 0.56699997 | -1.05% | 0 |
| Nov 18, 2025 | 0.58300000 | 0.58300000 | 0.56999999 | 0.57400000 | -1.54% | 0 |
| Nov 17, 2025 | 0.59600002 | 0.59600002 | 0.58999997 | 0.59299999 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.