Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.02 | 1.16 | 1 | 1.14 | 11.76% | 254500 |
| Dec 15, 2025 | 1.40 | 1.40 | 0.96 | 1.01 | -27.86% | 915900 |
| Dec 12, 2025 | 1.35 | 1.55 | 1.34 | 1.48 | 9.63% | 36400 |
| Dec 11, 2025 | 1.38 | 1.38 | 1.31 | 1.33 | -3.62% | 41200 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.35 | 0 | 59100 |
| Dec 09, 2025 | 1.27 | 1.35 | 1.27 | 1.32 | 3.94% | 112600 |
| Dec 08, 2025 | 1.27 | 1.30 | 1.24 | 1.25 | -1.57% | 20100 |
| Dec 05, 2025 | 1.25 | 1.28 | 1.21 | 1.27 | 1.60% | 67400 |
| Dec 04, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 2100 |
| Dec 03, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 0 | 27000 |
| Dec 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 9100 |
| Dec 01, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 19300 |
| Nov 28, 2025 | 1.24 | 1.28 | 1.23 | 1.27 | 2.42% | 15600 |
| Nov 27, 2025 | 1.26 | 1.28 | 1.22 | 1.28 | 1.59% | 1800 |
| Nov 26, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 2500 |
| Nov 25, 2025 | 1.18 | 1.32 | 1.16 | 1.32 | 11.86% | 37200 |
| Nov 24, 2025 | 1.20 | 1.24 | 1.15 | 1.22 | 1.67% | 30100 |
| Nov 21, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 0 | 48600 |
| Nov 20, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | -4.88% | 24100 |
| Nov 19, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 29300 |
| Nov 18, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | -4.07% | 39700 |
| Nov 17, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 2.59% | 47100 |
Access
/time_series
data via our API — starting from the
Basic plan.