Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.42K | 9.69K | 9.35K | 9.68K | 2.76% | 71033 |
| Dec 12, 2025 | 9.52K | 9.52K | 9.37K | 9.43K | -0.95% | 16786 |
| Dec 11, 2025 | 9.27K | 9.53K | 9.21K | 9.44K | 1.83% | 68463 |
| Dec 10, 2025 | 9.19K | 9.21K | 9.10K | 9.19K | 0 | 13689 |
| Dec 09, 2025 | 9.20K | 9.25K | 9.10K | 9.18K | -0.22% | 15195 |
| Dec 08, 2025 | 9.33K | 9.37K | 9.17K | 9.22K | -1.18% | 19011 |
| Dec 05, 2025 | 9.22K | 9.38K | 9.16K | 9.32K | 1.08% | 19146 |
| Dec 04, 2025 | 9.39K | 9.40K | 9.17K | 9.28K | -1.17% | 10328 |
| Dec 03, 2025 | 9.40K | 9.40K | 9.31K | 9.37K | -0.32% | 8947 |
| Dec 02, 2025 | 9.32K | 9.39K | 9.21K | 9.39K | 0.75% | 20910 |
| Dec 01, 2025 | 9.38K | 9.48K | 9.16K | 9.32K | -0.64% | 33905 |
| Nov 28, 2025 | 9.06K | 9.37K | 9.06K | 9.35K | 3.20% | 41493 |
| Nov 27, 2025 | 9.10K | 9.10K | 8.91K | 9.06K | -0.44% | 18072 |
| Nov 26, 2025 | 8.74K | 9K | 8.70K | 9K | 2.97% | 35881 |
| Nov 25, 2025 | 8.98K | 8.98K | 8.67K | 8.75K | -2.56% | 43074 |
| Nov 24, 2025 | 9.13K | 9.13K | 8.86K | 8.88K | -2.74% | 26920 |
| Nov 21, 2025 | 9.04K | 9.12K | 8.91K | 8.95K | -1.00% | 27553 |
| Nov 20, 2025 | 9.01K | 9.30K | 9.01K | 9.20K | 2.11% | 29034 |
| Nov 19, 2025 | 9.14K | 9.15K | 8.86K | 8.98K | -1.75% | 29607 |
| Nov 18, 2025 | 9.39K | 9.42K | 9.01K | 9.01K | -4.05% | 61317 |
| Nov 17, 2025 | 9.66K | 9.66K | 9.35K | 9.47K | -1.97% | 38563 |
Access
/time_series
data via our API — starting from the
Basic plan.