Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 15.37K | 15.41K | 14.46K | 14.79K | -3.77% | 427244 |
| Apr 20, 2026 | 14.28K | 15.56K | 13.82K | 15.10K | 5.74% | 706612 |
| Apr 17, 2026 | 13.09K | 14.88K | 12.90K | 14.49K | 10.70% | 1188022 |
| Apr 16, 2026 | 13.16K | 13.43K | 12.85K | 13K | -1.22% | 292817 |
| Apr 15, 2026 | 13.76K | 13.86K | 12.67K | 13.14K | -4.51% | 436482 |
| Apr 14, 2026 | 13.15K | 13.51K | 12.91K | 13.47K | 2.43% | 257352 |
| Apr 13, 2026 | 13.11K | 13.41K | 12.66K | 12.84K | -2.06% | 223818 |
| Apr 10, 2026 | 13.37K | 13.59K | 12.86K | 13.14K | -1.72% | 274073 |
| Apr 09, 2026 | 13.85K | 14.28K | 13.15K | 13.20K | -4.69% | 281988 |
| Apr 08, 2026 | 14.06K | 14.30K | 13.22K | 13.67K | -2.77% | 455852 |
| Apr 07, 2026 | 14.09K | 15.03K | 13.75K | 13.92K | -1.21% | 521759 |
| Apr 06, 2026 | 14.80K | 14.81K | 13.59K | 13.68K | -7.57% | 374344 |
| Apr 03, 2026 | 14.30K | 15.89K | 14.13K | 14.80K | 3.50% | 941896 |
| Apr 02, 2026 | 14.94K | 14.94K | 13.74K | 13.96K | -6.56% | 389363 |
| Apr 01, 2026 | 13.27K | 14.88K | 13.27K | 14.49K | 9.19% | 730022 |
| Mar 31, 2026 | 13.36K | 13.38K | 12.16K | 12.87K | -3.67% | 432010 |
| Mar 30, 2026 | 14.25K | 14.59K | 13.25K | 13.49K | -5.33% | 614863 |
| Mar 27, 2026 | 14.33K | 15.20K | 14.11K | 14.67K | 2.37% | 549228 |
| Mar 26, 2026 | 14.70K | 15.15K | 14.07K | 14.33K | -2.52% | 820614 |
| Mar 25, 2026 | 12.57K | 14.76K | 12.20K | 14.68K | 16.79% | 2121593 |
| Mar 24, 2026 | 12.18K | 13.25K | 11.20K | 12.32K | 1.15% | 1080011 |
| Mar 23, 2026 | 10.40K | 12.48K | 10.40K | 11.80K | 13.46% | 1576896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.