Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.90 | 65.76 | 61.46 | 61.46 | -5.30% | 0 |
| Jun 04, 2026 | 63.32 | 65.62 | 63.32 | 65.06 | 2.75% | 1200 |
| Jun 03, 2026 | 64.04 | 65.34 | 63.42 | 63.54 | -0.78% | 0 |
| Jun 02, 2026 | 63.84 | 65.86 | 63.80 | 64.14 | 0.47% | 0 |
| Jun 01, 2026 | 64.40 | 65.20 | 63.90 | 63.90 | -0.78% | 0 |
| May 29, 2026 | 64.14 | 64.72 | 63.90 | 63.90 | -0.37% | 20 |
| May 28, 2026 | 63.32 | 63.62 | 63.02 | 63.42 | 0.16% | 0 |
| May 27, 2026 | 64.32 | 64.54 | 63.10 | 63.18 | -1.77% | 0 |
| May 26, 2026 | 64.64 | 65.06 | 64.10 | 64.14 | -0.77% | 0 |
| May 25, 2026 | 64.30 | 65.24 | 64.30 | 64.78 | 0.75% | 0 |
| May 22, 2026 | 64.30 | 65.20 | 63.72 | 63.72 | -0.90% | 0 |
| May 21, 2026 | 65.48 | 65.92 | 63.70 | 64.20 | -1.95% | 0 |
| May 20, 2026 | 65.36 | 66.20 | 65.06 | 65.62 | 0.40% | 300 |
| May 19, 2026 | 62.80 | 68.12 | 62.10 | 64.74 | 3.09% | 768 |
| May 18, 2026 | 58.46 | 60.84 | 58.22 | 60.68 | 3.80% | 0 |
| May 15, 2026 | 58.70 | 59.76 | 58.02 | 58.84 | 0.24% | 967 |
| May 14, 2026 | 58.78 | 59.52 | 58.46 | 58.46 | -0.54% | 214 |
| May 13, 2026 | 58.38 | 59.32 | 56.48 | 58.78 | 0.69% | 0 |
| May 12, 2026 | 56.38 | 58.16 | 56.22 | 58.14 | 3.12% | 457 |
| May 11, 2026 | 58.02 | 58.58 | 56.62 | 56.66 | -2.34% | 0 |
| May 08, 2026 | 58.38 | 58.84 | 58.16 | 58.50 | 0.21% | 0 |
| May 07, 2026 | 58.10 | 58.94 | 57.86 | 58.22 | 0.21% | 0 |
| May 06, 2026 | 57.90 | 59.42 | 57.90 | 58.34 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.