Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.82 | 55.50 | 53.82 | 55.44 | 3.01% | 0 |
| Apr 01, 2026 | 53.80 | 55.46 | 53.78 | 54.98 | 2.19% | 0 |
| Mar 31, 2026 | 52.58 | 53.78 | 52.18 | 53.64 | 2.02% | 0 |
| Mar 30, 2026 | 50.04 | 52.64 | 49.98 | 52.22 | 4.36% | 186 |
| Mar 27, 2026 | 52.12 | 52.12 | 49.99 | 49.99 | -4.09% | 0 |
| Mar 26, 2026 | 52.46 | 52.46 | 50.52 | 51.94 | -0.99% | 0 |
| Mar 25, 2026 | 54.46 | 54.54 | 52.74 | 52.74 | -3.16% | 0 |
| Mar 24, 2026 | 53.76 | 54.74 | 53.52 | 54.40 | 1.19% | 30 |
| Mar 23, 2026 | 52.28 | 55 | 52.12 | 54.24 | 3.75% | 0 |
| Mar 20, 2026 | 54.52 | 54.72 | 52.78 | 52.94 | -2.90% | 0 |
| Mar 19, 2026 | 53.44 | 54.86 | 53.34 | 54.58 | 2.13% | 0 |
| Mar 18, 2026 | 55.60 | 55.60 | 53.24 | 53.24 | -4.24% | 0 |
| Mar 17, 2026 | 53.84 | 55.68 | 53.84 | 54.78 | 1.75% | 154 |
| Mar 16, 2026 | 55.30 | 55.78 | 54.24 | 54.24 | -1.92% | 0 |
| Mar 13, 2026 | 55.08 | 55.46 | 54.66 | 54.96 | -0.22% | 240 |
| Mar 12, 2026 | 56.34 | 56.92 | 54.96 | 55.02 | -2.34% | 0 |
| Mar 11, 2026 | 53.44 | 54.14 | 53.10 | 53.68 | 0.45% | 0 |
| Mar 10, 2026 | 54.62 | 54.62 | 53.46 | 53.46 | -2.12% | 186 |
| Mar 09, 2026 | 50.96 | 50.96 | 50.12 | 50.24 | -1.41% | 0 |
| Mar 06, 2026 | 52.56 | 53.38 | 51.90 | 52.12 | -0.84% | 1051 |
| Mar 05, 2026 | 50.92 | 52.54 | 50.92 | 52.24 | 2.59% | 250 |
| Mar 04, 2026 | 50.26 | 52.14 | 50.24 | 51.64 | 2.75% | 0 |
| Mar 03, 2026 | 50.40 | 51.20 | 50.04 | 50.42 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.