Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 0 | 1934 |
| Jul 17, 2025 | 441.65 | 441.65 | 441.65 | 441.65 | 0 | 767 |
| Jul 16, 2025 | 433.40 | 433.40 | 433 | 433 | -0.09% | 3482 |
| Jul 15, 2025 | 424.95 | 424.95 | 424.95 | 424.95 | 0 | 831 |
| Jul 14, 2025 | 410 | 416.65 | 410 | 416.65 | 1.62% | 604 |
| Jul 11, 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 0 | 80 |
| Jul 10, 2025 | 405.15 | 415 | 405.15 | 408.50 | 0.83% | 1936 |
| Jul 09, 2025 | 412.50 | 412.75 | 412.30 | 412.30 | -0.05% | 4151 |
| Jul 08, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 0 | 104 |
| Jul 07, 2025 | 429.35 | 429.35 | 429.25 | 429.25 | -0.02% | 2308 |
| Jul 04, 2025 | 440 | 446.75 | 438 | 438 | -0.45% | 973 |
| Jul 03, 2025 | 445 | 445 | 438 | 438 | -1.57% | 5948 |
| Jul 02, 2025 | 453.30 | 453.30 | 446 | 446 | -1.61% | 809 |
| Jul 01, 2025 | 445.25 | 445.25 | 445.25 | 445.25 | 0 | 305 |
| Jun 30, 2025 | 436.30 | 436.55 | 436.30 | 436.55 | 0.06% | 2146 |
| Jun 27, 2025 | 429.15 | 429.15 | 428 | 428 | -0.27% | 1330 |
| Jun 26, 2025 | 420.75 | 420.75 | 405 | 420.75 | 0 | 3445 |
| Jun 25, 2025 | 400.75 | 400.75 | 400.75 | 400.75 | 0 | 61117 |
| Jun 24, 2025 | 380 | 381.70 | 371 | 381.70 | 0.45% | 1111 |
| Jun 23, 2025 | 349 | 363.95 | 349 | 363.55 | 4.17% | 3545 |
| Jun 20, 2025 | 340 | 347.50 | 340 | 346.65 | 1.96% | 1530 |