Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 345.60 | 345.60 | 316 | 342.05 | -1.03% | 328 |
| Dec 15, 2025 | 350 | 350 | 350 | 350 | 0 | 2 |
| Dec 12, 2025 | 341 | 350 | 341 | 350 | 2.64% | 94 |
| Dec 11, 2025 | 340.85 | 351 | 340.85 | 341.80 | 0.28% | 329 |
| Dec 10, 2025 | 356 | 356 | 345.05 | 346.20 | -2.75% | 201 |
| Dec 09, 2025 | 360.95 | 362.10 | 347 | 355.90 | -1.40% | 693 |
| Dec 08, 2025 | 373.80 | 376.90 | 365 | 365 | -2.35% | 157 |
| Dec 05, 2025 | 381.55 | 382.15 | 377.70 | 377.70 | -1.01% | 71 |
| Dec 04, 2025 | 392.25 | 392.25 | 386 | 386 | -1.59% | 115 |
| Dec 03, 2025 | 392.45 | 392.45 | 392.45 | 392.45 | 0 | 14 |
| Dec 02, 2025 | 398.05 | 398.05 | 385 | 385 | -3.28% | 65 |
| Nov 28, 2025 | 411.10 | 411.10 | 395 | 395.60 | -3.77% | 123 |
| Nov 27, 2025 | 412 | 412 | 400.30 | 400.30 | -2.84% | 18 |
| Nov 26, 2025 | 394.60 | 405 | 394.60 | 404.75 | 2.57% | 292 |
| Nov 25, 2025 | 390.40 | 397.65 | 387.50 | 394.75 | 1.11% | 610 |
| Nov 24, 2025 | 378 | 392.30 | 378 | 381.85 | 1.02% | 186 |
| Nov 21, 2025 | 392 | 397.15 | 386 | 386 | -1.53% | 34 |
| Nov 20, 2025 | 390.10 | 403.70 | 382.65 | 398.80 | 2.23% | 1797 |
| Nov 19, 2025 | 403.50 | 407.50 | 398.50 | 402.75 | -0.19% | 397 |
| Nov 18, 2025 | 397.75 | 420.20 | 397.75 | 409.35 | 2.92% | 800 |
| Nov 17, 2025 | 408.15 | 410.30 | 408.15 | 408.15 | 0 | 682 |
Access
/time_series
data via our API — starting from the
Basic plan.