Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M8Y

XDUS
12.12000 EUR
0.42
3.35%
Last update Apr 30, 8:11 AM CEST
Market closed
Day range
12.12000
12.12000
Previous close
12.54000
Open
12.12000
Access this stock data via API
Subscribe
Mercialys SA
12.12
0.42
3.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 12.12 12.12 12.12 12.12 0 0
Apr 29, 2026 12.54 12.54 12.54 12.54 0 0
Apr 28, 2026 12.46 12.46 12.46 12.46 0 0
Apr 27, 2026 12.50 12.50 12.50 12.50 0 0
Apr 24, 2026 12.62 12.62 12.62 12.62 0 0
Apr 23, 2026 12.56 12.56 12.56 12.56 0 0
Apr 22, 2026 12.74 12.74 12.74 12.74 0 0
Apr 21, 2026 12.82 12.82 12.82 12.82 0 0
Apr 20, 2026 12.58 12.58 12.58 12.58 0 0
Apr 17, 2026 12.68 12.68 12.68 12.68 0 0
Apr 16, 2026 12.78 12.78 12.78 12.78 0 0
Apr 15, 2026 12.60 12.60 12.60 12.60 0 0
Apr 14, 2026 12.46 12.46 12.46 12.46 0 0
Apr 13, 2026 12.20 12.20 12.20 12.20 0 0
Apr 10, 2026 12.40 12.40 12.40 12.40 0 0
Apr 09, 2026 12.22 12.22 12.22 12.22 0 0
Apr 08, 2026 12.58 12.58 12.58 12.58 0 0
Apr 07, 2026 12.06 12.06 12.06 12.06 0 0
Apr 02, 2026 11.64 11.64 11.64 11.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).