Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.16 | 18.16 | 17.57 | 17.90 | -1.43% | 0 |
| Apr 30, 2026 | 18.11 | 18.22 | 18.02 | 18.02 | -0.50% | 0 |
| Apr 29, 2026 | 18.05 | 18.39 | 18.05 | 18.19 | 0.78% | 0 |
| Apr 28, 2026 | 18.03 | 18.06 | 17.83 | 17.97 | -0.33% | 700 |
| Apr 27, 2026 | 18.26 | 18.26 | 18.04 | 18.04 | -1.20% | 100 |
| Apr 24, 2026 | 18.58 | 18.58 | 18.24 | 18.35 | -1.24% | 0 |
| Apr 23, 2026 | 18.88 | 18.96 | 18.28 | 18.28 | -3.18% | 0 |
| Apr 22, 2026 | 19.56 | 19.56 | 19.02 | 19.02 | -2.76% | 0 |
| Apr 21, 2026 | 19.65 | 19.70 | 19.48 | 19.48 | -0.87% | 0 |
| Apr 20, 2026 | 20.12 | 20.12 | 19.49 | 19.49 | -3.13% | 0 |
| Apr 17, 2026 | 20.28 | 21.48 | 19.99 | 20.94 | 3.25% | 0 |
| Apr 16, 2026 | 20.32 | 20.62 | 19.85 | 20.14 | -0.89% | 0 |
| Apr 15, 2026 | 18.92 | 19.99 | 18.92 | 19.99 | 5.66% | 0 |
| Apr 14, 2026 | 18.81 | 19.07 | 18.74 | 18.86 | 0.27% | 0 |
| Apr 13, 2026 | 17.99 | 18.69 | 17.99 | 18.51 | 2.89% | 0 |
| Apr 10, 2026 | 18.11 | 18.82 | 18.11 | 18.35 | 1.33% | 0 |
| Apr 09, 2026 | 16.05 | 17.75 | 15.85 | 17.75 | 10.59% | 0 |
| Apr 08, 2026 | 15.57 | 16.44 | 15.57 | 16.09 | 3.34% | 0 |
| Apr 07, 2026 | 15.36 | 15.47 | 14.74 | 14.74 | -4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.