Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 15.37 | 15.19 | 15.34 | 0.52% | 0 |
| Apr 01, 2026 | 15.35 | 16.01 | 14.88 | 15.90 | 3.58% | 605 |
| Mar 31, 2026 | 15.39 | 15.51 | 15 | 15.08 | -2.01% | 0 |
| Mar 30, 2026 | 15.37 | 15.37 | 15.01 | 15.12 | -1.63% | 0 |
| Mar 27, 2026 | 15.76 | 15.76 | 15.40 | 15.40 | -2.28% | 0 |
| Mar 26, 2026 | 16.01 | 16.04 | 15.69 | 15.69 | -2.00% | 0 |
| Mar 25, 2026 | 16.08 | 16.50 | 16.08 | 16.13 | 0.31% | 0 |
| Mar 24, 2026 | 16.17 | 16.66 | 15.83 | 15.83 | -2.10% | 0 |
| Mar 23, 2026 | 14.65 | 16.38 | 14.62 | 16.11 | 9.97% | 128 |
| Mar 20, 2026 | 15.26 | 15.57 | 15.05 | 15.05 | -1.38% | 0 |
| Mar 19, 2026 | 16.76 | 16.76 | 15.04 | 15.04 | -10.26% | 0 |
| Mar 18, 2026 | 17.15 | 17.44 | 16.85 | 16.85 | -1.75% | 0 |
| Mar 17, 2026 | 16.80 | 16.98 | 16.47 | 16.98 | 1.07% | 0 |
| Mar 16, 2026 | 16.35 | 16.77 | 16.35 | 16.71 | 2.20% | 0 |
| Mar 13, 2026 | 15.81 | 16.26 | 15.81 | 16.26 | 2.85% | 0 |
| Mar 12, 2026 | 16.18 | 16.20 | 16 | 16.06 | -0.74% | 0 |
| Mar 11, 2026 | 16.81 | 16.81 | 16.25 | 16.32 | -2.91% | 0 |
| Mar 10, 2026 | 15.69 | 16.93 | 15.69 | 16.93 | 7.90% | 0 |
| Mar 09, 2026 | 14.91 | 15.81 | 14.91 | 15.41 | 3.35% | 0 |
| Mar 06, 2026 | 15.99 | 16.24 | 15.85 | 15.85 | -0.88% | 0 |
| Mar 05, 2026 | 16.23 | 16.23 | 15.82 | 15.82 | -2.53% | 0 |
| Mar 04, 2026 | 15.65 | 16.26 | 15.25 | 16.26 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.