Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.58 | 30.92 | 30.42 | 30.42 | -0.52% | 0 |
| Oct 07, 2025 | 30.62 | 30.80 | 30.26 | 30.54 | -0.26% | 0 |
| Oct 06, 2025 | 30.82 | 31.22 | 30.38 | 30.38 | -1.43% | 0 |
| Oct 03, 2025 | 30.62 | 30.90 | 30.56 | 30.58 | -0.13% | 0 |
| Oct 02, 2025 | 29.44 | 30.50 | 29.44 | 29.84 | 1.36% | 50 |
| Oct 01, 2025 | 29.12 | 29.44 | 27.50 | 29.44 | 1.10% | 0 |
| Sep 30, 2025 | 28.18 | 29.24 | 28.18 | 28.90 | 2.56% | 0 |
| Sep 29, 2025 | 28.04 | 28.34 | 27.84 | 28.08 | 0.14% | 250 |
| Sep 26, 2025 | 28.82 | 28.82 | 27.60 | 28 | -2.85% | 400 |
| Sep 25, 2025 | 29.14 | 29.14 | 28.72 | 28.72 | -1.44% | 0 |
| Sep 24, 2025 | 28.28 | 29.10 | 27.88 | 29.10 | 2.90% | 0 |
| Sep 23, 2025 | 28.60 | 28.68 | 28.22 | 28.22 | -1.33% | 228 |
| Sep 22, 2025 | 28.50 | 28.50 | 28.10 | 28.50 | 0 | 0 |
| Sep 19, 2025 | 29.02 | 29.08 | 28.28 | 28.28 | -2.55% | 0 |
| Sep 18, 2025 | 28.82 | 29.74 | 28.82 | 28.96 | 0.49% | 0 |
| Sep 17, 2025 | 28.10 | 28.68 | 28.02 | 28.68 | 2.06% | 0 |
| Sep 16, 2025 | 27.66 | 28.40 | 27.62 | 27.88 | 0.80% | 0 |
| Sep 15, 2025 | 26.68 | 27.68 | 26.68 | 27.46 | 2.92% | 0 |
| Sep 12, 2025 | 27.04 | 27.10 | 26.48 | 26.48 | -2.07% | 0 |
| Sep 11, 2025 | 26.26 | 26.92 | 26.16 | 26.90 | 2.44% | 0 |
| Sep 10, 2025 | 26.50 | 26.64 | 26.20 | 26.20 | -1.13% | 0 |
| Sep 09, 2025 | 26.44 | 26.60 | 26.38 | 26.38 | -0.23% | 0 |