Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.10 | 22.94 | 21.30 | 21.30 | -3.62% | 0 |
| Jun 04, 2026 | 21.92 | 22.38 | 21.92 | 22.10 | 0.82% | 0 |
| Jun 03, 2026 | 22.78 | 22.78 | 21.82 | 21.82 | -4.21% | 0 |
| Jun 02, 2026 | 22.42 | 23.12 | 22.42 | 22.72 | 1.34% | 0 |
| Jun 01, 2026 | 22.62 | 22.62 | 22.40 | 22.40 | -0.97% | 0 |
| May 29, 2026 | 22.20 | 22.66 | 22.20 | 22.66 | 2.07% | 0 |
| May 28, 2026 | 22.12 | 22.16 | 21.96 | 22.08 | -0.18% | 0 |
| May 27, 2026 | 21.72 | 22.18 | 21.68 | 22.18 | 2.12% | 0 |
| May 26, 2026 | 22.10 | 22.10 | 21.54 | 21.60 | -2.26% | 0 |
| May 25, 2026 | 21.72 | 22.28 | 21.72 | 22.10 | 1.75% | 0 |
| May 22, 2026 | 20.20 | 21.64 | 20.20 | 21.18 | 4.85% | 0 |
| May 21, 2026 | 20.22 | 20.22 | 19.88 | 20.16 | -0.30% | 0 |
| May 20, 2026 | 20.22 | 20.22 | 19.87 | 20.08 | -0.69% | 0 |
| May 19, 2026 | 19.81 | 20.24 | 19.81 | 20.10 | 1.46% | 0 |
| May 18, 2026 | 19.16 | 20.36 | 19 | 19.74 | 3.03% | 0 |
| May 15, 2026 | 20.02 | 20.02 | 18.96 | 19.26 | -3.80% | 500 |
| May 14, 2026 | 20.44 | 20.78 | 20.02 | 20.16 | -1.37% | 0 |
| May 13, 2026 | 19.04 | 20.18 | 17.65 | 20.18 | 5.99% | 0 |
| May 12, 2026 | 18.44 | 18.44 | 18.09 | 18.21 | -1.25% | 0 |
| May 11, 2026 | 17.60 | 18.59 | 17.60 | 18.59 | 5.62% | 0 |
| May 08, 2026 | 18.01 | 18.15 | 17.47 | 17.47 | -3.00% | 300 |
| May 07, 2026 | 18.45 | 18.84 | 18.09 | 18.09 | -1.95% | 0 |
| May 06, 2026 | 17.99 | 18.96 | 17.95 | 18.39 | 2.22% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.