Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.16 | 26.16 | 25.56 | 25.68 | -1.83% | 0 |
| Jul 10, 2025 | 26.66 | 27.04 | 26.26 | 26.26 | -1.50% | 0 |
| Jul 09, 2025 | 27.12 | 27.58 | 26.40 | 26.70 | -1.55% | 0 |
| Jul 08, 2025 | 28.02 | 28.02 | 26.94 | 27.18 | -3.00% | 0 |
| Jul 07, 2025 | 26.60 | 28.20 | 26.60 | 27.86 | 4.74% | 0 |
| Jul 04, 2025 | 26.62 | 26.62 | 26.44 | 26.46 | -0.60% | 0 |
| Jul 03, 2025 | 26.68 | 26.68 | 26.18 | 26.58 | -0.37% | 0 |
| Jul 02, 2025 | 26.30 | 26.54 | 26.04 | 26.54 | 0.91% | 0 |
| Jul 01, 2025 | 27.16 | 27.28 | 26.30 | 26.30 | -3.17% | 0 |
| Jun 30, 2025 | 25.02 | 27.14 | 25.02 | 27.14 | 8.47% | 0 |
| Jun 27, 2025 | 25.02 | 25.02 | 24.34 | 24.90 | -0.48% | 0 |
| Jun 26, 2025 | 25.04 | 25.48 | 24.84 | 24.84 | -0.80% | 0 |
| Jun 25, 2025 | 25.06 | 25.16 | 24.90 | 24.92 | -0.56% | 0 |
| Jun 24, 2025 | 23.42 | 24.88 | 23.42 | 24.84 | 6.06% | 500 |
| Jun 23, 2025 | 22.86 | 23.44 | 22.86 | 23.14 | 1.22% | 0 |
| Jun 20, 2025 | 22.90 | 23.40 | 22.90 | 23.04 | 0.61% | 0 |
| Jun 19, 2025 | 23.38 | 23.38 | 22.66 | 22.66 | -3.08% | 0 |
| Jun 18, 2025 | 23.04 | 23.50 | 23 | 23.40 | 1.56% | 0 |
| Jun 17, 2025 | 23.04 | 23.12 | 22.76 | 22.96 | -0.35% | 0 |
| Jun 16, 2025 | 23.24 | 23.46 | 22.72 | 23.06 | -0.77% | 40 |