Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.94 | 27.10 | 26.94 | 27.10 | 0.59% | 0 |
| Dec 12, 2025 | 26.06 | 26.84 | 26.06 | 26.74 | 2.61% | 410 |
| Dec 11, 2025 | 25.42 | 25.98 | 25.10 | 25.96 | 2.12% | 30 |
| Dec 10, 2025 | 25.16 | 25.54 | 25.14 | 25.50 | 1.35% | 0 |
| Dec 09, 2025 | 24.30 | 25 | 24.10 | 25 | 2.88% | 0 |
| Dec 08, 2025 | 24.58 | 25 | 24.10 | 24.10 | -1.95% | 0 |
| Dec 05, 2025 | 23.92 | 24.16 | 23.78 | 23.82 | -0.42% | 0 |
| Dec 04, 2025 | 24.60 | 24.60 | 23.68 | 23.82 | -3.17% | 0 |
| Dec 03, 2025 | 23.42 | 24.40 | 23.42 | 24.40 | 4.18% | 0 |
| Dec 02, 2025 | 23.64 | 23.64 | 23.28 | 23.34 | -1.27% | 0 |
| Dec 01, 2025 | 24.06 | 24.16 | 23.24 | 23.68 | -1.58% | 0 |
| Nov 28, 2025 | 23.56 | 24.32 | 23.36 | 24.32 | 3.23% | 0 |
| Nov 27, 2025 | 23.62 | 23.62 | 23.32 | 23.42 | -0.85% | 100 |
| Nov 26, 2025 | 23.82 | 23.82 | 23.58 | 23.60 | -0.92% | 0 |
| Nov 25, 2025 | 23.54 | 23.62 | 23.54 | 23.62 | 0.34% | 0 |
| Nov 24, 2025 | 23.48 | 23.70 | 23.20 | 23.52 | 0.17% | 0 |
| Nov 21, 2025 | 23.06 | 23.30 | 23.06 | 23.30 | 1.04% | 0 |
| Nov 20, 2025 | 24.62 | 24.62 | 23.36 | 23.36 | -5.12% | 0 |
| Nov 19, 2025 | 24.92 | 24.92 | 24.18 | 24.30 | -2.49% | 100 |
| Nov 18, 2025 | 25.44 | 25.44 | 24.88 | 24.88 | -2.20% | 0 |
| Nov 17, 2025 | 25.88 | 25.98 | 25.36 | 25.56 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.