Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.56K | 3.56K | 3.47K | 3.51K | -1.40% | 87622 |
| Aug 22, 2025 | 3.53K | 3.53K | 3.37K | 3.50K | -0.85% | 37062 |
| Aug 21, 2025 | 3.38K | 3.39K | 3.35K | 3.39K | 0.15% | 43426 |
| Aug 20, 2025 | 3.50K | 3.50K | 3.37K | 3.39K | -3.00% | 155370 |
| Aug 19, 2025 | 3.38K | 3.43K | 3.37K | 3.43K | 1.48% | 47993 |
| Aug 18, 2025 | 3.38K | 3.41K | 3.35K | 3.38K | 0.15% | 62883 |
| Aug 15, 2025 | 3.47K | 3.47K | 3.33K | 3.38K | -2.59% | 97878 |
| Aug 14, 2025 | 3.30K | 3.34K | 3.28K | 3.33K | 0.91% | 103097 |
| Aug 13, 2025 | 3.45K | 3.46K | 3.31K | 3.35K | -2.76% | 91420 |
| Aug 12, 2025 | 3.25K | 3.30K | 3.20K | 3.30K | 1.38% | 220435 |
| Aug 11, 2025 | 3.19K | 3.27K | 3.17K | 3.22K | 0.94% | 73188 |
| Aug 08, 2025 | 3.25K | 3.29K | 3.17K | 3.18K | -2.15% | 52535 |
| Aug 07, 2025 | 3.27K | 3.30K | 3.20K | 3.25K | -0.76% | 114693 |
| Aug 06, 2025 | 3.38K | 3.53K | 3.15K | 3.27K | -3.26% | 196734 |
| Aug 05, 2025 | 3.74K | 3.80K | 3.62K | 3.62K | -3.21% | 69475 |
| Aug 04, 2025 | 3.56K | 3.74K | 3.41K | 3.74K | 5.06% | 100714 |
| Aug 01, 2025 | 3.58K | 3.60K | 3.49K | 3.55K | -0.70% | 95008 |
| Jul 31, 2025 | 3.58K | 3.66K | 3.58K | 3.60K | 0.56% | 85123 |
| Jul 30, 2025 | 3.64K | 3.69K | 3.58K | 3.62K | -0.55% | 49452 |
| Jul 29, 2025 | 3.67K | 3.72K | 3.63K | 3.64K | -0.95% | 104601 |
| Jul 28, 2025 | 3.81K | 3.81K | 3.67K | 3.71K | -2.76% | 64676 |