Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.73K | 3.78K | 3.68K | 3.74K | 0.27% | 45049 |
| Jul 10, 2025 | 3.65K | 3.76K | 3.52K | 3.76K | 2.88% | 29819 |
| Jul 09, 2025 | 3.71K | 3.82K | 3.62K | 3.64K | -1.89% | 36735 |
| Jul 08, 2025 | 3.82K | 3.82K | 3.62K | 3.71K | -2.88% | 35529 |
| Jul 07, 2025 | 3.64K | 3.69K | 3.62K | 3.64K | 0 | 55974 |
| Jul 04, 2025 | 3.81K | 3.81K | 3.65K | 3.67K | -3.67% | 61767 |
| Jul 03, 2025 | 3.86K | 3.86K | 3.69K | 3.80K | -1.43% | 104228 |
| Jul 02, 2025 | 3.64K | 3.70K | 3.54K | 3.70K | 1.65% | 78049 |
| Jul 01, 2025 | 3.66K | 3.68K | 3.56K | 3.62K | -1.09% | 65332 |
| Jun 30, 2025 | 3.73K | 3.78K | 3.63K | 3.66K | -1.74% | 375110 |
| Jun 27, 2025 | 3.65K | 3.77K | 3.62K | 3.73K | 2.05% | 77392 |
| Jun 26, 2025 | 3.56K | 3.64K | 3.53K | 3.62K | 1.69% | 38941 |
| Jun 25, 2025 | 3.62K | 3.62K | 3.53K | 3.55K | -1.93% | 45818 |
| Jun 24, 2025 | 3.59K | 3.62K | 3.55K | 3.57K | -0.56% | 82344 |
| Jun 23, 2025 | 3.56K | 3.56K | 3.50K | 3.53K | -0.84% | 40986 |
| Jun 20, 2025 | 3.45K | 3.59K | 3.45K | 3.55K | 2.90% | 292822 |
| Jun 19, 2025 | 3.46K | 3.50K | 3.45K | 3.48K | 0.58% | 34065 |
| Jun 18, 2025 | 3.54K | 3.55K | 3.48K | 3.50K | -1.13% | 43721 |
| Jun 17, 2025 | 3.49K | 3.59K | 3.46K | 3.53K | 1.00% | 154749 |
| Jun 16, 2025 | 3.48K | 3.53K | 3.47K | 3.52K | 1.29% | 119571 |