Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.50 | 26.60 | 26.50 | 26.51 | 0.06% | 120 |
| Dec 16, 2025 | 26.11 | 26.28 | 26.10 | 26.15 | 0.15% | 30902 |
| Dec 15, 2025 | 26.55 | 26.55 | 26.03 | 26.22 | -1.26% | 18664 |
| Dec 12, 2025 | 27.07 | 27.10 | 26.64 | 26.67 | -1.48% | 18948 |
| Dec 11, 2025 | 26.52 | 27.12 | 26.27 | 26.85 | 1.24% | 23709 |
| Dec 10, 2025 | 27.55 | 27.55 | 26.26 | 26.58 | -3.50% | 39097 |
| Dec 09, 2025 | 28.74 | 28.74 | 28.22 | 28.30 | -1.53% | 73580 |
| Dec 08, 2025 | 28.79 | 28.79 | 28.55 | 28.73 | -0.21% | 14209 |
| Dec 05, 2025 | 28.84 | 28.91 | 28.67 | 28.79 | -0.19% | 23318 |
| Dec 04, 2025 | 28.33 | 28.95 | 28.28 | 28.83 | 1.78% | 8599 |
| Dec 03, 2025 | 28 | 28.43 | 27.97 | 28.40 | 1.43% | 16003 |
| Dec 02, 2025 | 27.95 | 28.06 | 27.78 | 28 | 0.20% | 190423 |
| Dec 01, 2025 | 28.14 | 28.14 | 27.76 | 27.92 | -0.80% | 15185 |
| Nov 28, 2025 | 28.13 | 28.21 | 27.94 | 28.13 | 0 | 15647 |
| Nov 27, 2025 | 28.14 | 28.36 | 28.03 | 28.21 | 0.23% | 7363 |
| Nov 26, 2025 | 28.31 | 28.31 | 27.96 | 28.29 | -0.07% | 18196 |
| Nov 25, 2025 | 27.84 | 28.10 | 27.55 | 27.76 | -0.27% | 16108 |
| Nov 24, 2025 | 27.69 | 27.85 | 27.58 | 27.85 | 0.56% | 41565 |
| Nov 21, 2025 | 27.14 | 27.70 | 26.81 | 27.37 | 0.87% | 21342 |
| Nov 20, 2025 | 27.67 | 27.81 | 27.48 | 27.76 | 0.33% | 87533 |
| Nov 19, 2025 | 27.08 | 27.61 | 27.03 | 27.60 | 1.90% | 26972 |
| Nov 18, 2025 | 27.64 | 27.64 | 27.08 | 27.47 | -0.63% | 20802 |
| Nov 17, 2025 | 28.09 | 28.12 | 27.83 | 28.08 | -0.04% | 14673 |
Access
/time_series
data via our API — starting from the
Basic plan.