Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 392 | 402 | 378 | 379.30 | -3.24% | 2372446 |
| May 12, 2026 | 399 | 404 | 388.55 | 391.70 | -1.83% | 1236118 |
| May 11, 2026 | 402.45 | 409.65 | 393.60 | 398.20 | -1.06% | 1384313 |
| May 08, 2026 | 405.90 | 406.70 | 399 | 403.45 | -0.60% | 852339 |
| May 07, 2026 | 403.05 | 408.80 | 402.25 | 403.60 | 0.14% | 822907 |
| May 06, 2026 | 421 | 422.50 | 398.25 | 401.80 | -4.56% | 1334235 |
| May 05, 2026 | 411.95 | 417.90 | 408.30 | 415.50 | 0.86% | 1462377 |
| May 04, 2026 | 412.40 | 422.85 | 410.65 | 412.20 | -0.05% | 1975928 |
| May 01, 2026 | 408.35 | 408.35 | 408.35 | 408.35 | 0 | 0 |
| Apr 30, 2026 | 401 | 423 | 397.50 | 408.35 | 1.83% | 5618619 |
| Apr 29, 2026 | 401.05 | 408.95 | 398.20 | 400.65 | -0.10% | 1827502 |
| Apr 28, 2026 | 403.35 | 403.40 | 393.55 | 395.10 | -2.05% | 1196296 |
| Apr 27, 2026 | 402 | 410.50 | 395.90 | 403.35 | 0.34% | 1800027 |
| Apr 24, 2026 | 415 | 416.60 | 388.15 | 398.45 | -3.99% | 4205851 |
| Apr 23, 2026 | 386.10 | 427.65 | 386.10 | 410.05 | 6.20% | 21020317 |
| Apr 22, 2026 | 368.95 | 389.80 | 366.50 | 382.80 | 3.75% | 6935179 |
| Apr 21, 2026 | 357.20 | 368 | 356.55 | 364.20 | 1.96% | 2160209 |
| Apr 20, 2026 | 352.20 | 361.70 | 343.10 | 356.50 | 1.22% | 2606969 |
| Apr 17, 2026 | 350.05 | 355.20 | 350.05 | 350.90 | 0.24% | 1031011 |
| Apr 16, 2026 | 355 | 357 | 346.05 | 349.25 | -1.62% | 1728366 |
| Apr 15, 2026 | 346.90 | 353.85 | 342.80 | 352.45 | 1.60% | 2814393 |
| Apr 13, 2026 | 332.55 | 349.85 | 328.05 | 343.15 | 3.19% | 2184579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.