Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 476.50 | 492 | 475.15 | 490.15 | 2.86% | 541502 |
| Jun 19, 2025 | 488.35 | 491.90 | 474.30 | 476.45 | -2.44% | 698574 |
| Jun 18, 2025 | 493.30 | 497.25 | 486.20 | 488.35 | -1.00% | 518390 |
| Jun 17, 2025 | 499.75 | 505.50 | 492.10 | 493.25 | -1.30% | 636076 |
| Jun 16, 2025 | 500.95 | 505.60 | 493.45 | 496.95 | -0.80% | 716593 |
| Jun 13, 2025 | 492.25 | 509 | 492.25 | 505.95 | 2.78% | 812382 |
| Jun 12, 2025 | 518.90 | 522.50 | 506.05 | 508.85 | -1.94% | 737211 |
| Jun 11, 2025 | 526.50 | 529 | 511.85 | 516.35 | -1.93% | 1050595 |
| Jun 10, 2025 | 536.40 | 538 | 525.10 | 526.50 | -1.85% | 1600054 |
| Jun 09, 2025 | 512 | 536.85 | 509.35 | 532.60 | 4.02% | 5414731 |
| Jun 06, 2025 | 495.20 | 508.10 | 493.65 | 505.90 | 2.16% | 3291421 |
| Jun 05, 2025 | 497.35 | 504.90 | 487.55 | 489.35 | -1.61% | 1033593 |
| Jun 04, 2025 | 490.70 | 499.75 | 488.30 | 494 | 0.67% | 988880 |
| Jun 03, 2025 | 488.50 | 503.20 | 484.10 | 485.90 | -0.53% | 1233428 |
| Jun 02, 2025 | 480 | 490.60 | 479.40 | 488.10 | 1.69% | 691327 |
| May 30, 2025 | 485 | 490 | 477 | 479.95 | -1.04% | 467835 |
| May 29, 2025 | 488 | 489.85 | 480 | 485.20 | -0.57% | 432544 |
| May 28, 2025 | 492 | 493.95 | 485.50 | 486.85 | -1.05% | 362296 |
| May 27, 2025 | 490 | 496.35 | 488.25 | 489.85 | -0.03% | 407005 |
| May 26, 2025 | 488 | 493.95 | 485.15 | 489.45 | 0.30% | 389066 |
| May 23, 2025 | 488.50 | 492 | 485.05 | 488 | -0.10% | 327133 |
| May 22, 2025 | 488.20 | 493.35 | 484.85 | 488.55 | 0.07% | 335273 |
| May 21, 2025 | 490 | 493.55 | 482.90 | 488.95 | -0.21% | 457164 |