Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 324 | 336.70 | 317.30 | 334.10 | 3.12% | 2676083 |
| Apr 01, 2026 | 326.05 | 330.90 | 322.95 | 326.20 | 0.05% | 1501859 |
| Mar 30, 2026 | 311 | 326.90 | 309.80 | 318.05 | 2.27% | 3147757 |
| Mar 27, 2026 | 325.75 | 331.80 | 313.15 | 316.70 | -2.78% | 3756255 |
| Mar 25, 2026 | 315 | 332 | 314.30 | 325.75 | 3.41% | 3839606 |
| Mar 24, 2026 | 316 | 317.25 | 309.85 | 312.60 | -1.08% | 1604450 |
| Mar 23, 2026 | 311 | 322.60 | 306.80 | 311.90 | 0.29% | 3982669 |
| Mar 20, 2026 | 316 | 319.80 | 313.35 | 315.15 | -0.27% | 2020019 |
| Mar 19, 2026 | 302.10 | 315.80 | 300.40 | 310.25 | 2.70% | 2491639 |
| Mar 18, 2026 | 305.85 | 309.50 | 304.30 | 306.40 | 0.18% | 1156765 |
| Mar 17, 2026 | 298 | 319.55 | 297.20 | 304.65 | 2.23% | 16578521 |
| Mar 16, 2026 | 304.50 | 304.60 | 292.25 | 295.05 | -3.10% | 1712363 |
| Mar 13, 2026 | 314.45 | 318.40 | 300 | 302.40 | -3.83% | 1920776 |
| Mar 12, 2026 | 313.90 | 320 | 306.55 | 314.45 | 0.18% | 2215550 |
| Mar 11, 2026 | 315 | 318.90 | 310 | 313.95 | -0.33% | 1350405 |
| Mar 10, 2026 | 315.55 | 317.90 | 308.70 | 314 | -0.49% | 1716263 |
| Mar 09, 2026 | 302.90 | 322.45 | 297 | 312.75 | 3.25% | 12202570 |
| Mar 06, 2026 | 308 | 312.80 | 302 | 304.65 | -1.09% | 1046984 |
| Mar 05, 2026 | 318 | 321.60 | 303.15 | 306.25 | -3.69% | 2557773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.