Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.20 | 223.80 | 222.40 | 222.60 | -0.27% | 0 |
| Dec 12, 2025 | 223.80 | 223.80 | 222.40 | 223.50 | -0.13% | 0 |
| Dec 11, 2025 | 217 | 220.20 | 216.60 | 220.20 | 1.47% | 0 |
| Dec 10, 2025 | 220.60 | 220.60 | 219.10 | 219.10 | -0.68% | 0 |
| Dec 09, 2025 | 212.20 | 220.30 | 212.10 | 220.30 | 3.82% | 0 |
| Dec 08, 2025 | 212.20 | 216 | 212.20 | 214 | 0.85% | 0 |
| Dec 05, 2025 | 208.30 | 211.80 | 208.30 | 211.80 | 1.68% | 0 |
| Dec 04, 2025 | 205.40 | 208.70 | 204.80 | 208.70 | 1.61% | 0 |
| Dec 03, 2025 | 204.20 | 204.20 | 202.60 | 202.90 | -0.64% | 0 |
| Dec 02, 2025 | 204.40 | 205.50 | 201.70 | 203.80 | -0.29% | 0 |
| Dec 01, 2025 | 203.20 | 208.40 | 203.10 | 208.30 | 2.51% | 0 |
| Nov 28, 2025 | 205 | 207.70 | 204.70 | 204.70 | -0.15% | 0 |
| Nov 27, 2025 | 204.40 | 204.70 | 204.30 | 204.30 | -0.05% | 0 |
| Nov 26, 2025 | 207.30 | 207.30 | 205.90 | 206.20 | -0.53% | 0 |
| Nov 25, 2025 | 203.40 | 207.90 | 203 | 207.90 | 2.21% | 0 |
| Nov 24, 2025 | 205.20 | 205.20 | 201.90 | 204.70 | -0.24% | 0 |
| Nov 21, 2025 | 195 | 205 | 194.75 | 205 | 5.13% | 0 |
| Nov 20, 2025 | 197.55 | 199.25 | 194 | 196.90 | -0.33% | 0 |
| Nov 19, 2025 | 195.10 | 197.20 | 195.10 | 195.25 | 0.08% | 0 |
| Nov 18, 2025 | 194.95 | 197.15 | 194.95 | 197.15 | 1.13% | 0 |
| Nov 17, 2025 | 202.80 | 203.30 | 199.10 | 199.10 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.