Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 1.13% | 8 |
| May 15, 2025 | 3.65 | 3.97 | 3.65 | 3.97 | 8.78% | 1010 |
| May 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| May 12, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 5.80% | 90 |
| May 09, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 08, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 06, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | -1.06% | 1 |
| May 05, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 30, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | -1.98% | 165 |
| Apr 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 28, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 2.34% | 12 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Apr 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Apr 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |