Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 476 | 476 | 472 | 475 | -0.21% | 2343 |
| May 06, 2026 | 472.50 | 476.50 | 470.50 | 474 | 0.32% | 2014 |
| May 05, 2026 | 470 | 477 | 470 | 472.50 | 0.53% | 1472 |
| May 04, 2026 | 476.50 | 476.50 | 470.50 | 471 | -1.15% | 1171 |
| Apr 30, 2026 | 476 | 476 | 473 | 474 | -0.42% | 1171 |
| Apr 29, 2026 | 476 | 478 | 475 | 476 | 0 | 1154 |
| Apr 28, 2026 | 477.50 | 481 | 472 | 472 | -1.15% | 2000 |
| Apr 27, 2026 | 480 | 481 | 474 | 477 | -0.63% | 3397 |
| Apr 24, 2026 | 474 | 479.50 | 470 | 479 | 1.05% | 4122 |
| Apr 23, 2026 | 478.50 | 479.50 | 475 | 479 | 0.10% | 2077 |
| Apr 22, 2026 | 477.50 | 479 | 473.50 | 477.50 | 0 | 1986 |
| Apr 21, 2026 | 477.50 | 477.50 | 470 | 475 | -0.52% | 1960 |
| Apr 20, 2026 | 479 | 479 | 468.50 | 475 | -0.84% | 5160 |
| Apr 17, 2026 | 478 | 478 | 468 | 478 | 0 | 3149 |
| Apr 16, 2026 | 475 | 478 | 471 | 478 | 0.63% | 3216 |
| Apr 15, 2026 | 473.50 | 475 | 468 | 473 | -0.11% | 2481 |
| Apr 14, 2026 | 465.50 | 473 | 465.50 | 468 | 0.54% | 1460 |
| Apr 13, 2026 | 467 | 473 | 465 | 465 | -0.43% | 1216 |
| Apr 10, 2026 | 474 | 474.50 | 465.50 | 467 | -1.48% | 2840 |
| Apr 09, 2026 | 466.50 | 469 | 463.50 | 469 | 0.54% | 1634 |
| Apr 08, 2026 | 450 | 468 | 449 | 466 | 3.56% | 6204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.