Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.41 | 4.42 | 4.35 | 4.37 | -0.99% | 75 |
| May 22, 2025 | 4.39 | 4.41 | 4.38 | 4.40 | 0.23% | 75 |
| May 21, 2025 | 4.43 | 4.44 | 4.38 | 4.38 | -0.97% | 75 |
| May 20, 2025 | 4.44 | 4.45 | 4.41 | 4.41 | -0.55% | 75 |
| May 19, 2025 | 4.44 | 4.44 | 4.41 | 4.44 | -0.14% | 75 |
| May 16, 2025 | 4.44 | 4.48 | 4.44 | 4.47 | 0.61% | 75 |
| May 15, 2025 | 4.45 | 4.47 | 4.45 | 4.46 | 0.27% | 75 |
| May 14, 2025 | 4.44 | 4.49 | 4.44 | 4.46 | 0.35% | 75 |
| May 13, 2025 | 4.44 | 4.46 | 4.42 | 4.45 | 0.37% | 75 |
| May 12, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 0.03% | 75 |
| May 09, 2025 | 4.30 | 4.34 | 4.29 | 4.30 | 0.05% | 75 |
| May 08, 2025 | 4.29 | 4.29 | 4.27 | 4.29 | 0.01% | 75 |
| May 07, 2025 | 4.26 | 4.27 | 4.23 | 4.24 | -0.56% | 75 |
| May 06, 2025 | 4.27 | 4.30 | 4.26 | 4.28 | 0.12% | 75 |
| May 05, 2025 | 4.30 | 4.35 | 4.30 | 4.32 | 0.53% | 75 |
| May 02, 2025 | 4.26 | 4.30 | 4.26 | 4.28 | 0.53% | 75 |
| Apr 30, 2025 | 4.17 | 4.18 | 4.13 | 4.14 | -0.72% | 75 |
| Apr 29, 2025 | 4.13 | 4.14 | 4.12 | 4.12 | -0.08% | 75 |
| Apr 28, 2025 | 4.13 | 4.14 | 4.08 | 4.08 | -1.21% | 75 |
| Apr 25, 2025 | 4.07 | 4.11 | 4.07 | 4.10 | 0.69% | 75 |