Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.58 | 23.90 | 21.40 | 21.62 | -8.31% | 64067019 |
| May 20, 2026 | 23.67 | 24.68 | 23.14 | 23.46 | -0.89% | 58478785 |
| May 19, 2026 | 23.50 | 23.83 | 22.61 | 23.70 | 0.85% | 67751190 |
| May 18, 2026 | 23.58 | 25.40 | 23.40 | 23.84 | 1.10% | 92004523 |
| May 15, 2026 | 23.03 | 23.51 | 21.92 | 22.20 | -3.60% | 43729447 |
| May 14, 2026 | 24.02 | 24.16 | 22.81 | 22.84 | -4.91% | 52291852 |
| May 13, 2026 | 22.25 | 24.92 | 22 | 24.33 | 9.35% | 63762469 |
| May 12, 2026 | 23.58 | 23.64 | 22.51 | 22.61 | -4.11% | 44677902 |
| May 11, 2026 | 24 | 24.68 | 23.57 | 23.66 | -1.42% | 60611977 |
| May 08, 2026 | 23.20 | 23.78 | 23.08 | 23.12 | -0.34% | 44900455 |
| May 07, 2026 | 22.80 | 24.24 | 22.50 | 23.60 | 3.51% | 72711969 |
| May 06, 2026 | 21.28 | 23.77 | 21.28 | 22.89 | 7.57% | 95160473 |
| Apr 30, 2026 | 20.17 | 21.02 | 19.88 | 20.46 | 1.44% | 52188635 |
| Apr 29, 2026 | 19.60 | 20.55 | 19.53 | 20 | 2.04% | 40372313 |
| Apr 28, 2026 | 19.78 | 20.25 | 19.55 | 19.81 | 0.15% | 42273118 |
| Apr 27, 2026 | 19.67 | 20.55 | 19.67 | 20.07 | 2.03% | 68223715 |
| Apr 24, 2026 | 21.07 | 21.31 | 18.59 | 19.36 | -8.12% | 96051464 |
| Apr 23, 2026 | 21.32 | 21.37 | 20.26 | 20.74 | -2.72% | 50034477 |
| Apr 22, 2026 | 20.70 | 21.48 | 20.55 | 21.25 | 2.66% | 50433411 |
| Apr 21, 2026 | 20.33 | 21.22 | 19.84 | 20.75 | 2.07% | 45217711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.