Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.32 | 40.35 | 35.82 | 36 | -10.71% | 82417735 |
| Jun 11, 2026 | 39.21 | 41.09 | 37.74 | 38.70 | -1.30% | 83575668 |
| Jun 10, 2026 | 43 | 43.19 | 39.20 | 39.78 | -7.49% | 99084323 |
| Jun 09, 2026 | 43.93 | 47.99 | 40.36 | 45.47 | 3.51% | 134282832 |
| Jun 08, 2026 | 43.01 | 48.98 | 41.44 | 41.60 | -3.28% | 138793820 |
| Jun 05, 2026 | 42.14 | 45.25 | 41.90 | 44.80 | 6.31% | 107282770 |
| Jun 04, 2026 | 42.14 | 43.74 | 40.86 | 43.51 | 3.25% | 90730235 |
| Jun 03, 2026 | 41.62 | 44.43 | 41.62 | 42.69 | 2.57% | 99201504 |
| Jun 02, 2026 | 38.60 | 44.91 | 37.50 | 43.41 | 12.46% | 107942397 |
| Jun 01, 2026 | 37.01 | 41.21 | 37.01 | 38.51 | 4.05% | 100235229 |
| May 29, 2026 | 37 | 38.36 | 35.20 | 35.88 | -3.03% | 110349027 |
| May 28, 2026 | 32.10 | 37.56 | 32.10 | 37.55 | 16.98% | 127730355 |
| May 27, 2026 | 28.93 | 32.66 | 28.90 | 31.30 | 8.19% | 108985549 |
| May 26, 2026 | 27.84 | 29.37 | 27.34 | 29.06 | 4.38% | 134268916 |
| May 25, 2026 | 23.45 | 27.36 | 23.33 | 27.36 | 16.67% | 108105806 |
| May 22, 2026 | 21.96 | 23.26 | 21.80 | 22.80 | 3.83% | 54611504 |
| May 21, 2026 | 23.80 | 23.90 | 21.40 | 21.62 | -9.16% | 64067019 |
| May 20, 2026 | 23.67 | 24.68 | 23.14 | 23.46 | -0.89% | 58478785 |
| May 19, 2026 | 23.50 | 23.83 | 22.61 | 23.70 | 0.85% | 67751190 |
| May 18, 2026 | 23.58 | 25.40 | 23.40 | 23.84 | 1.10% | 92004523 |
| May 15, 2026 | 23.03 | 23.51 | 21.92 | 22.20 | -3.60% | 43729447 |
| May 14, 2026 | 24.02 | 24.16 | 22.81 | 22.84 | -4.91% | 52291852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.