Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.33 | 14.55 | 14.33 | 14.40 | 0.54% | 801 |
| Mar 17, 2026 | 13.72 | 14.35 | 13.72 | 14.32 | 4.37% | 1366 |
| Mar 16, 2026 | 14.20 | 14.34 | 13.88 | 14.19 | -0.08% | 1434 |
| Mar 13, 2026 | 13.58 | 14.02 | 13.58 | 13.84 | 1.91% | 1174 |
| Mar 12, 2026 | 13.90 | 14.24 | 13.85 | 13.85 | -0.36% | 476 |
| Mar 11, 2026 | 14.61 | 14.74 | 14.36 | 14.74 | 0.86% | 98 |
| Mar 10, 2026 | 14.76 | 14.92 | 14.46 | 14.46 | -2.02% | 720 |
| Mar 09, 2026 | 14.59 | 14.71 | 14.00 | 14.18 | -2.82% | 4358 |
| Mar 05, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 04, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.