Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 25.15 | 25.55 | 24.86 | 24.93 | -0.87% | 47097 |
| Jun 02, 2025 | 24.61 | 25.90 | 24.61 | 25.15 | 2.19% | 66058 |
| May 30, 2025 | 25.01 | 25.16 | 24.71 | 24.79 | -0.88% | 91772 |
| May 29, 2025 | 25.02 | 25.47 | 25.01 | 25.06 | 0.16% | 57416 |
| May 28, 2025 | 25 | 25.55 | 24.99 | 25.23 | 0.92% | 58100 |
| May 27, 2025 | 25.25 | 25.45 | 24.81 | 25.05 | -0.79% | 63916 |
| May 26, 2025 | 25.07 | 25.55 | 25.07 | 25.45 | 1.52% | 31019 |
| May 23, 2025 | 24.60 | 25.50 | 24.60 | 25.23 | 2.56% | 65380 |
| May 22, 2025 | 25.19 | 25.19 | 24.56 | 24.82 | -1.47% | 85410 |
| May 21, 2025 | 25.06 | 25.30 | 24.86 | 25.19 | 0.52% | 91396 |
| May 20, 2025 | 25.08 | 25.77 | 25.08 | 25.29 | 0.84% | 98213 |
| May 19, 2025 | 25.03 | 26.14 | 25.03 | 25.31 | 1.12% | 154313 |
| May 16, 2025 | 26.39 | 26.41 | 25.24 | 25.42 | -3.68% | 193409 |
| May 15, 2025 | 26.11 | 27.35 | 25.80 | 26.17 | 0.23% | 215548 |
| May 14, 2025 | 24.84 | 24.84 | 24.20 | 24.55 | -1.17% | 61049 |
| May 13, 2025 | 23.13 | 24.50 | 23.13 | 24.24 | 4.80% | 82726 |
| May 12, 2025 | 23.49 | 23.99 | 23.03 | 23.81 | 1.36% | 94077 |
| May 09, 2025 | 22.20 | 23.51 | 21.77 | 22.72 | 2.34% | 39661 |
| May 08, 2025 | 22.72 | 22.86 | 22.05 | 22.20 | -2.29% | 19360 |
| May 07, 2025 | 22.05 | 22.60 | 22.01 | 22.44 | 1.77% | 70863 |
| May 06, 2025 | 23.20 | 23.31 | 22.50 | 22.55 | -2.80% | 58640 |
| May 05, 2025 | 23.40 | 23.61 | 23.13 | 23.30 | -0.43% | 39560 |