Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.20 | 23.51 | 21.77 | 22.72 | 2.34% | 39661 |
| May 08, 2025 | 22.72 | 22.86 | 22.05 | 22.20 | -2.29% | 19360 |
| May 07, 2025 | 22.05 | 22.60 | 22.01 | 22.44 | 1.77% | 70863 |
| May 06, 2025 | 23.20 | 23.31 | 22.50 | 22.55 | -2.80% | 58640 |
| May 05, 2025 | 23.40 | 23.61 | 23.13 | 23.30 | -0.43% | 39560 |
| May 02, 2025 | 23.15 | 24.59 | 23.15 | 23.39 | 1.04% | 74563 |
| Apr 30, 2025 | 23.69 | 23.84 | 22.81 | 23.15 | -2.28% | 64855 |
| Apr 29, 2025 | 23.96 | 24.05 | 23.58 | 23.84 | -0.50% | 31784 |
| Apr 28, 2025 | 23.81 | 24.09 | 23.44 | 23.71 | -0.42% | 32848 |
| Apr 25, 2025 | 24.47 | 24.86 | 23.51 | 23.81 | -2.70% | 60017 |
| Apr 24, 2025 | 25.25 | 25.39 | 24.70 | 24.79 | -1.82% | 145892 |
| Apr 23, 2025 | 23.90 | 25.82 | 23.07 | 25.22 | 5.52% | 424029 |
| Apr 22, 2025 | 23.65 | 23.72 | 23.15 | 23.50 | -0.63% | 65544 |
| Apr 21, 2025 | 22.30 | 24.25 | 22.20 | 23.66 | 6.10% | 214044 |
| Apr 17, 2025 | 22 | 22.47 | 22 | 22.27 | 1.23% | 96231 |
| Apr 16, 2025 | 22 | 22.56 | 21.90 | 22.30 | 1.36% | 51707 |
| Apr 15, 2025 | 21 | 22.23 | 21 | 22 | 4.76% | 38345 |
| Apr 11, 2025 | 22.02 | 22.07 | 21 | 21.07 | -4.31% | 37755 |