Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.18680000 | 0.19900000 | 0.18400000 | 0.19280000 | 3.21% | 0 |
| Sep 30, 2025 | 0.16660000 | 0.19800000 | 0.16660000 | 0.18700001 | 12.24% | 16500 |
| Sep 29, 2025 | 0.16360000 | 0.16960000 | 0.16360000 | 0.16660000 | 1.83% | 0 |
| Sep 26, 2025 | 0.15220000 | 0.16360000 | 0.15220000 | 0.16360000 | 7.49% | 800 |
| Sep 25, 2025 | 0.13980000 | 0.15520000 | 0.13980000 | 0.15240000 | 9.01% | 0 |
| Sep 24, 2025 | 0.14280000 | 0.14280000 | 0.13699999 | 0.13980000 | -2.10% | 0 |
| Sep 23, 2025 | 0.13740000 | 0.14579999 | 0.13740000 | 0.14240000 | 3.64% | 800 |
| Sep 22, 2025 | 0.13779999 | 0.13779999 | 0.13740000 | 0.13740000 | -0.29% | 0 |
| Sep 19, 2025 | 0.13740000 | 0.14340000 | 0.13740000 | 0.13779999 | 0.29% | 800 |
| Sep 18, 2025 | 0.14300001 | 0.14340000 | 0.13740000 | 0.13740000 | -3.92% | 800 |
| Sep 17, 2025 | 0.14300001 | 0.14300001 | 0.13680001 | 0.14280000 | -0.14% | 800 |
| Sep 16, 2025 | 0.16740000 | 0.16740000 | 0.13680001 | 0.13680001 | -18.28% | 800 |
| Sep 15, 2025 | 0.12760000 | 0.16760001 | 0.12760000 | 0.16760001 | 31.35% | 8500 |
| Sep 12, 2025 | 0.12260000 | 0.13140000 | 0.12260000 | 0.12740000 | 3.92% | 8500 |
| Sep 11, 2025 | 0.10180000 | 0.12260000 | 0.10180000 | 0.12260000 | 20.43% | 8500 |
| Sep 10, 2025 | 0.10500000 | 0.10500000 | 0.10180000 | 0.10180000 | -3.05% | 8500 |
| Sep 09, 2025 | 0.10460000 | 0.10480000 | 0.10460000 | 0.10480000 | 0.19% | 8500 |
| Sep 08, 2025 | 0.098800004 | 0.10460000 | 0.098800004 | 0.10460000 | 5.87% | 8500 |
| Sep 05, 2025 | 0.10340000 | 0.10500000 | 0.10160000 | 0.10160000 | -1.74% | 8500 |
| Sep 04, 2025 | 0.10060000 | 0.10340000 | 0.10040000 | 0.10340000 | 2.78% | 8500 |
| Sep 03, 2025 | 0.099399999 | 0.10560000 | 0.095600002 | 0.098499998 | -0.91% | 1800 |
| Sep 02, 2025 | 0.10360000 | 0.10880000 | 0.098999999 | 0.10240000 | -1.16% | 1800 |
| Sep 01, 2025 | 0.088399999 | 0.088399999 | 0.083400004 | 0.083400004 | -5.66% | 1800 |