Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27550000 | 0.28000000 | 0.26400000 | 0.26400000 | -4.17% | 3707 |
| Apr 01, 2026 | 0.25950000 | 0.27300000 | 0.25350001 | 0.27300000 | 5.20% | 3707 |
| Mar 31, 2026 | 0.30250001 | 0.30250001 | 0.24800000 | 0.25700000 | -15.04% | 5200 |
| Mar 30, 2026 | 0.29049999 | 0.31600001 | 0.28150001 | 0.28150001 | -3.10% | 9000 |
| Mar 27, 2026 | 0.30000001 | 0.33250001 | 0.30000001 | 0.30250001 | 0.83% | 80000 |
| Mar 26, 2026 | 0.33950001 | 0.33950001 | 0.30000001 | 0.30000001 | -11.63% | 6415 |
| Mar 25, 2026 | 0.35850000 | 0.35850000 | 0.32850000 | 0.32850000 | -8.37% | 0 |
| Mar 24, 2026 | 0.30750000 | 0.35850000 | 0.29550001 | 0.35850000 | 16.59% | 30000 |
| Mar 23, 2026 | 0.27599999 | 0.28650001 | 0.27599999 | 0.28150001 | 1.99% | 0 |
| Mar 20, 2026 | 0.23999999 | 0.31750000 | 0.23999999 | 0.27500001 | 14.58% | 50000 |
| Mar 19, 2026 | 0.24400000 | 0.27000001 | 0.23400000 | 0.23400000 | -4.10% | 40000 |
| Mar 18, 2026 | 0.27000001 | 0.27000001 | 0.24400000 | 0.24400000 | -9.63% | 0 |
| Mar 17, 2026 | 0.23400000 | 0.27050000 | 0.23400000 | 0.27050000 | 15.60% | 0 |
| Mar 16, 2026 | 0.28049999 | 0.28049999 | 0.21799999 | 0.23150000 | -17.47% | 0 |
| Mar 13, 2026 | 0.23800001 | 0.33100000 | 0.23800001 | 0.25749999 | 8.19% | 24560 |
| Mar 12, 2026 | 0.19180000 | 0.25900000 | 0.19180000 | 0.22200000 | 15.75% | 0 |
| Mar 11, 2026 | 0.16300000 | 0.19419999 | 0.16300000 | 0.19120000 | 17.30% | 0 |
| Mar 10, 2026 | 0.15600000 | 0.16480000 | 0.15600000 | 0.16300000 | 4.49% | 0 |
| Mar 09, 2026 | 0.17380001 | 0.18780001 | 0.15580000 | 0.15580000 | -10.36% | 20000 |
| Mar 06, 2026 | 0.14080000 | 0.17720000 | 0.13880000 | 0.17720000 | 25.85% | 350 |
| Mar 05, 2026 | 0.13480000 | 0.14139999 | 0.13220000 | 0.14139999 | 4.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.