Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14520000 | 0.14520000 | 0.11800000 | 0.11800000 | -18.73% | 0 |
| Dec 12, 2025 | 0.15620001 | 0.15620001 | 0.15000001 | 0.15019999 | -3.84% | 4155 |
| Dec 11, 2025 | 0.15620001 | 0.16200000 | 0.15600000 | 0.15600000 | -0.13% | 4155 |
| Dec 10, 2025 | 0.15979999 | 0.16560000 | 0.15640000 | 0.15640000 | -2.13% | 4155 |
| Dec 09, 2025 | 0.15640000 | 0.16580001 | 0.15640000 | 0.15979999 | 2.17% | 4155 |
| Dec 08, 2025 | 0.16260000 | 0.16260000 | 0.15660000 | 0.15660000 | -3.69% | 4155 |
| Dec 05, 2025 | 0.16419999 | 0.16419999 | 0.16220000 | 0.16260000 | -0.97% | 4155 |
| Dec 04, 2025 | 0.15680000 | 0.17000000 | 0.15680000 | 0.16419999 | 4.72% | 4155 |
| Dec 03, 2025 | 0.17600000 | 0.17900001 | 0.15680000 | 0.15680000 | -10.91% | 4155 |
| Dec 02, 2025 | 0.17020001 | 0.18500000 | 0.17020001 | 0.17620000 | 3.53% | 4155 |
| Dec 01, 2025 | 0.19900000 | 0.19900000 | 0.17020001 | 0.17020001 | -14.47% | 4155 |
| Nov 28, 2025 | 0.17280000 | 0.17960000 | 0.17280000 | 0.17960000 | 3.94% | 4155 |
| Nov 27, 2025 | 0.17320000 | 0.17320000 | 0.16680001 | 0.17280000 | -0.23% | 0 |
| Nov 26, 2025 | 0.17839999 | 0.18760000 | 0.16680001 | 0.17299999 | -3.03% | 4155 |
| Nov 25, 2025 | 0.17280000 | 0.18440001 | 0.16960000 | 0.17839999 | 3.24% | 4155 |
| Nov 24, 2025 | 0.16740000 | 0.18200000 | 0.16700000 | 0.17299999 | 3.35% | 4155 |
| Nov 21, 2025 | 0.17919999 | 0.18539999 | 0.16740000 | 0.16740000 | -6.58% | 4155 |
| Nov 20, 2025 | 0.17980000 | 0.18560000 | 0.17919999 | 0.17919999 | -0.33% | 0 |
| Nov 19, 2025 | 0.18539999 | 0.18539999 | 0.17060000 | 0.17960000 | -3.13% | 4155 |
| Nov 18, 2025 | 0.15979999 | 0.18560000 | 0.15979999 | 0.18560000 | 16.15% | 4155 |
| Nov 17, 2025 | 0.19080000 | 0.20299999 | 0.16580001 | 0.16580001 | -13.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.