Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.40 | 174.40 | 170.60 | 172.10 | -1.32% | 98336 |
| Dec 15, 2025 | 176.40 | 176.40 | 172.50 | 173.20 | -1.81% | 320350 |
| Dec 14, 2025 | 177.80 | 177.80 | 174.60 | 176.40 | -0.79% | 44570 |
| Dec 11, 2025 | 177.80 | 178.50 | 173.80 | 174.40 | -1.91% | 203988 |
| Dec 10, 2025 | 172.60 | 177 | 171 | 176.80 | 2.43% | 282336 |
| Dec 09, 2025 | 172.20 | 173.90 | 169.60 | 172.60 | 0.23% | 229996 |
| Dec 08, 2025 | 169.90 | 172.20 | 166 | 170.50 | 0.35% | 541306 |
| Dec 07, 2025 | 170.70 | 170.70 | 168.90 | 169.90 | -0.47% | 203849 |
| Dec 04, 2025 | 178.60 | 178.60 | 170.10 | 170.70 | -4.42% | 550977 |
| Dec 03, 2025 | 187.10 | 187.10 | 177.10 | 177.80 | -4.97% | 463810 |
| Dec 02, 2025 | 185.50 | 186 | 182.70 | 184.10 | -0.75% | 161738 |
| Dec 01, 2025 | 189.10 | 191.10 | 184.40 | 185.50 | -1.90% | 624874 |
| Nov 30, 2025 | 191.60 | 193.80 | 185 | 187.30 | -2.24% | 1523694 |
| Nov 27, 2025 | 188.90 | 188.90 | 181 | 183.60 | -2.81% | 326049 |
| Nov 26, 2025 | 189.50 | 191.30 | 185.20 | 186.40 | -1.64% | 116615 |
| Nov 25, 2025 | 187.10 | 192 | 186.20 | 189.50 | 1.28% | 473979 |
| Nov 24, 2025 | 182 | 187.30 | 180.80 | 185.10 | 1.70% | 512332 |
| Nov 23, 2025 | 178 | 182 | 178 | 181.60 | 2.02% | 89757 |
| Nov 20, 2025 | 180.40 | 181 | 176.30 | 178 | -1.33% | 166927 |
| Nov 19, 2025 | 182 | 183.70 | 180 | 180.40 | -0.88% | 135703 |
| Nov 18, 2025 | 187 | 187 | 180.10 | 182.30 | -2.51% | 227394 |
| Nov 17, 2025 | 194.80 | 194.80 | 184.50 | 186.50 | -4.26% | 283346 |
Access
/time_series
data via our API — starting from the
Basic plan.