Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 255 | 255.20 | 245.40 | 246 | -3.53% | 1575422 |
| May 07, 2025 | 247.20 | 259.90 | 247.20 | 251.90 | 1.90% | 2030006 |
| May 06, 2025 | 231.20 | 251.50 | 231.10 | 246 | 6.40% | 3687632 |
| May 05, 2025 | 223 | 229.20 | 223 | 227.10 | 1.84% | 1790211 |
| May 04, 2025 | 219 | 224.70 | 214.10 | 221.70 | 1.23% | 1203215 |
| Apr 29, 2025 | 217.50 | 217.50 | 212 | 213 | -2.07% | 238202 |
| Apr 28, 2025 | 219 | 219 | 211.80 | 214.40 | -2.10% | 395141 |
| Apr 27, 2025 | 209.10 | 215 | 209.10 | 213.90 | 2.30% | 162131 |
| Apr 24, 2025 | 215.90 | 215.90 | 207.90 | 209.10 | -3.15% | 227354 |
| Apr 23, 2025 | 221.30 | 222.90 | 210 | 211.50 | -4.43% | 513408 |
| Apr 22, 2025 | 221.80 | 221.80 | 217.20 | 217.90 | -1.76% | 498040 |
| Apr 21, 2025 | 220.50 | 223.50 | 217 | 219.30 | -0.54% | 870297 |
| Apr 20, 2025 | 214.80 | 219.70 | 214.20 | 219.30 | 2.09% | 169458 |
| Apr 17, 2025 | 207.50 | 214.20 | 207.50 | 212.60 | 2.46% | 117259 |
| Apr 16, 2025 | 206 | 209.10 | 205.10 | 209.10 | 1.50% | 248640 |
| Apr 15, 2025 | 209.20 | 209.20 | 204.50 | 205.10 | -1.96% | 1231452 |
| Apr 14, 2025 | 204.90 | 206.30 | 201.70 | 204.50 | -0.20% | 62064 |
| Apr 10, 2025 | 207 | 210 | 199 | 200.10 | -3.33% | 451382 |
| Apr 09, 2025 | 202 | 202 | 196.90 | 200.60 | -0.69% | 169536 |
| Apr 08, 2025 | 204.90 | 206 | 201.40 | 202.20 | -1.32% | 468590 |