Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 158.40 | 169 | 157 | 157 | -0.88% | 747528 |
| May 06, 2026 | 152.50 | 164 | 151.20 | 158.40 | 3.87% | 594122 |
| May 05, 2026 | 155.80 | 158 | 153.70 | 155.90 | 0.06% | 264056 |
| May 04, 2026 | 155.40 | 158.20 | 153.20 | 155.80 | 0.26% | 342233 |
| May 01, 2026 | 160 | 160 | 153.70 | 155.40 | -2.88% | 35224 |
| Apr 30, 2026 | 161 | 161 | 154 | 155.10 | -3.66% | 341094 |
| Apr 29, 2026 | 155.90 | 158 | 154.60 | 155.50 | -0.26% | 54825 |
| Apr 28, 2026 | 161 | 161 | 154.40 | 155.90 | -3.17% | 202642 |
| Apr 27, 2026 | 159.90 | 160 | 155.80 | 156.70 | -2.00% | 481004 |
| Apr 24, 2026 | 154.60 | 162.20 | 154 | 155.50 | 0.58% | 727296 |
| Apr 23, 2026 | 155 | 160 | 152.30 | 154.60 | -0.26% | 245009 |
| Apr 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| Apr 21, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| Apr 20, 2026 | 151.20 | 155 | 151 | 154.20 | 1.98% | 145923 |
| Apr 17, 2026 | 149 | 152.30 | 148.90 | 151.20 | 1.48% | 178025 |
| Apr 16, 2026 | 150 | 150.50 | 146.40 | 148.90 | -0.73% | 231618 |
| Apr 15, 2026 | 151.80 | 154.40 | 148.90 | 150 | -1.19% | 235480 |
| Apr 14, 2026 | 152 | 155 | 147.90 | 151.80 | -0.13% | 376066 |
| Apr 13, 2026 | 150.20 | 151.90 | 145.90 | 147.90 | -1.53% | 529295 |
| Apr 10, 2026 | 156 | 158.90 | 149 | 155.20 | -0.51% | 488824 |
| Apr 09, 2026 | 140 | 152 | 139.80 | 152 | 8.57% | 2692311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.