Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 22000 |
| Aug 05, 2025 | 4.70 | 4.88 | 4.60 | 4.88 | 3.83% | 87000 |
| Aug 04, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 100000 |
| Aug 01, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 180000 |
| Jul 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 15000 |
| Jul 29, 2025 | 4.70 | 4.70 | 4.40 | 4.40 | -6.38% | 19000 |
| Jul 28, 2025 | 4.49 | 4.70 | 4.49 | 4.70 | 4.68% | 7000 |
| Jul 25, 2025 | 4.40 | 4.49 | 4.40 | 4.49 | 2.05% | 14000 |
| Jul 24, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 10000 |
| Jul 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 15000 |
| Jul 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 12000 |
| Jul 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 86000 |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 11000 |