Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 11000 |
| Jul 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 50000 |
| Jul 02, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 20000 |
| Jul 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 10000 |
| Jun 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 35000 |
| Jun 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 10000 |
| Jun 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 50000 |
| Jun 17, 2025 | 5.10 | 5.34 | 5.10 | 5.34 | 4.71% | 50000 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 15000 |