Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.73 | 22.02 | 21.73 | 22 | 1.24% | 6206 |
| Dec 16, 2025 | 21.85 | 22 | 21.74 | 21.77 | -0.37% | 52200 |
| Dec 15, 2025 | 21.77 | 21.89 | 21.70 | 21.87 | 0.46% | 80700 |
| Dec 12, 2025 | 21.96 | 22.08 | 21.78 | 21.83 | -0.59% | 64400 |
| Dec 11, 2025 | 21.62 | 22.02 | 21.61 | 21.85 | 1.06% | 97800 |
| Dec 10, 2025 | 21.67 | 21.76 | 21.59 | 21.60 | -0.32% | 39500 |
| Dec 09, 2025 | 21.74 | 21.82 | 21.63 | 21.63 | -0.51% | 43000 |
| Dec 08, 2025 | 21.79 | 21.87 | 21.61 | 21.62 | -0.78% | 75500 |
| Dec 05, 2025 | 21.71 | 21.81 | 21.63 | 21.67 | -0.18% | 64300 |
| Dec 04, 2025 | 21.26 | 21.73 | 21.26 | 21.67 | 1.93% | 93700 |
| Dec 03, 2025 | 21.24 | 21.30 | 21.01 | 21.30 | 0.28% | 359000 |
| Dec 02, 2025 | 20.95 | 21.22 | 20.89 | 21.17 | 1.05% | 99000 |
| Dec 01, 2025 | 21.24 | 21.24 | 20.87 | 20.90 | -1.60% | 57700 |
| Nov 28, 2025 | 21.49 | 21.61 | 21.30 | 21.30 | -0.88% | 44600 |
| Nov 27, 2025 | 21.58 | 21.64 | 21.48 | 21.57 | -0.05% | 22600 |
| Nov 26, 2025 | 21.52 | 21.92 | 21.52 | 21.58 | 0.28% | 69500 |
| Nov 25, 2025 | 21.24 | 21.57 | 21.24 | 21.52 | 1.32% | 56800 |
| Nov 24, 2025 | 21.03 | 21.27 | 20.98 | 21.24 | 1.00% | 75500 |
| Nov 21, 2025 | 20.97 | 21.05 | 20.72 | 21.03 | 0.29% | 54800 |
| Nov 20, 2025 | 21.21 | 21.36 | 20.86 | 20.93 | -1.32% | 113500 |
| Nov 19, 2025 | 21.56 | 21.66 | 21.17 | 21.19 | -1.72% | 80200 |
| Nov 18, 2025 | 21.88 | 21.89 | 21.55 | 21.61 | -1.23% | 194600 |
Access
/time_series
data via our API — starting from the
Basic plan.