Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 33.20K | 33.65K | 33K | 33.50K | 0.90% | 72998 |
| May 22, 2025 | 33.90K | 33.95K | 33.20K | 33.45K | -1.33% | 99021 |
| May 21, 2025 | 33.70K | 34.05K | 33.45K | 33.85K | 0.45% | 72236 |
| May 20, 2025 | 34.30K | 34.60K | 33.50K | 33.70K | -1.75% | 166083 |
| May 19, 2025 | 34.25K | 34.35K | 33.75K | 34.35K | 0.29% | 102339 |
| May 16, 2025 | 34.65K | 34.70K | 33.90K | 34.40K | -0.72% | 329785 |
| May 15, 2025 | 37.10K | 38.35K | 34.45K | 34.95K | -5.80% | 548109 |
| May 14, 2025 | 36.50K | 37.05K | 36.15K | 37K | 1.37% | 133847 |
| May 13, 2025 | 36.50K | 36.50K | 35.85K | 36.50K | 0 | 127221 |
| May 12, 2025 | 35.75K | 36.45K | 35.65K | 36.45K | 1.96% | 116946 |
| May 09, 2025 | 36.45K | 36.55K | 35.55K | 35.75K | -1.92% | 141695 |
| May 08, 2025 | 35.85K | 36.50K | 35.50K | 36.25K | 1.12% | 155840 |
| May 07, 2025 | 35.70K | 35.85K | 35.05K | 35.70K | 0 | 128617 |
| May 02, 2025 | 35.80K | 35.95K | 35.05K | 35.70K | -0.28% | 175366 |
| Apr 30, 2025 | 35.15K | 35.70K | 34.75K | 35.55K | 1.14% | 312674 |
| Apr 29, 2025 | 34K | 34.90K | 33.95K | 34.90K | 2.65% | 212504 |
| Apr 28, 2025 | 34.50K | 34.55K | 33.70K | 34K | -1.45% | 116310 |
| Apr 25, 2025 | 34.05K | 34.45K | 33.90K | 34.10K | 0.15% | 121849 |