Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.17 | 12.10 | 12.17 | 0.58% | 60 |
| Apr 01, 2026 | 12.08 | 12.35 | 12.08 | 12.35 | 2.24% | 60 |
| Mar 31, 2026 | 11.90 | 12.04 | 11.90 | 12.04 | 1.18% | 60 |
| Mar 30, 2026 | 12.10 | 12.10 | 11.79 | 11.79 | -2.56% | 0 |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 0 |
| Mar 26, 2026 | 12.32 | 12.32 | 12.30 | 12.30 | -0.16% | 0 |
| Mar 25, 2026 | 12.30 | 12.38 | 12.30 | 12.38 | 0.65% | 0 |
| Mar 24, 2026 | 12.02 | 12.29 | 12.02 | 12.29 | 2.25% | 60 |
| Mar 23, 2026 | 11.71 | 12.10 | 11.71 | 12.10 | 3.33% | 60 |
| Mar 20, 2026 | 11.81 | 11.81 | 11.67 | 11.67 | -1.19% | 2000 |
| Mar 19, 2026 | 11.97 | 11.97 | 11.72 | 11.76 | -1.75% | 2000 |
| Mar 18, 2026 | 12.11 | 12.11 | 12.01 | 12.01 | -0.83% | 0 |
| Mar 17, 2026 | 11.77 | 12 | 11.77 | 12 | 1.95% | 0 |
| Mar 16, 2026 | 11.90 | 11.90 | 11.83 | 11.83 | -0.59% | 0 |
| Mar 13, 2026 | 11.98 | 11.98 | 11.76 | 11.76 | -1.84% | 1 |
| Mar 12, 2026 | 12.28 | 12.28 | 11.97 | 11.97 | -2.52% | 1 |
| Mar 11, 2026 | 12.36 | 12.61 | 12.36 | 12.39 | 0.24% | 810 |
| Mar 10, 2026 | 12.12 | 12.32 | 12.12 | 12.32 | 1.65% | 0 |
| Mar 09, 2026 | 12.61 | 12.61 | 11.71 | 12.10 | -4.04% | 2992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.