Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 95 | 95 | 92.50 | 92.50 | -2.63% | 0 |
| May 28, 2026 | 96.50 | 97 | 95 | 95 | -1.55% | 0 |
| May 27, 2026 | 96.50 | 98.50 | 96.50 | 97 | 0.52% | 0 |
| May 26, 2026 | 97 | 98.50 | 96.50 | 97 | 0 | 0 |
| May 25, 2026 | 96.50 | 97.50 | 96.50 | 97 | 0.52% | 0 |
| May 22, 2026 | 98.50 | 99.50 | 97 | 97 | -1.52% | 0 |
| May 21, 2026 | 96.50 | 98.50 | 95.50 | 98.50 | 2.07% | 0 |
| May 20, 2026 | 94.50 | 97.50 | 94 | 97 | 2.65% | 0 |
| May 19, 2026 | 97 | 97.50 | 94.50 | 94.50 | -2.58% | 0 |
| May 18, 2026 | 99 | 101 | 97.50 | 97.50 | -1.52% | 0 |
| May 15, 2026 | 103 | 103 | 100 | 100 | -2.91% | 0 |
| May 14, 2026 | 99.50 | 104 | 99.50 | 104 | 4.52% | 0 |
| May 13, 2026 | 101 | 102 | 99.50 | 100 | -0.99% | 0 |
| May 12, 2026 | 102 | 103 | 101 | 102 | 0 | 0 |
| May 11, 2026 | 101 | 106 | 101 | 103 | 1.98% | 0 |
| May 08, 2026 | 105 | 106 | 102 | 102 | -2.86% | 0 |
| May 07, 2026 | 103 | 107 | 103 | 106 | 2.91% | 0 |
| May 06, 2026 | 102 | 105 | 102 | 103 | 0.98% | 0 |
| May 05, 2026 | 106 | 107 | 103 | 103 | -2.83% | 0 |
| May 04, 2026 | 106 | 108 | 105 | 107 | 0.94% | 276 |
| Apr 30, 2026 | 103 | 110 | 103 | 107 | 3.88% | 0 |
| Apr 29, 2026 | 121 | 122 | 121 | 121 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.