SiteOne Landscape Supply Inc. (0S0) - Historical data, historical prices

105 EUR

1

0.94%

Last update Oct 28, 8:34 PM CET

Market closed

Day range

105

105

105

Previous close

106

Open

105

Access this stock data via API

SiteOne Landscape Supply Inc.

105.00

1

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2025	105	105	105	105	0	0
Oct 27, 2025	106	106	106	106	0	0
Oct 24, 2025	106	106	105	105	-0.94%	0
Oct 23, 2025	103	104	103	104	0.97%	0
Oct 22, 2025	105	105	105	105	0	0
Oct 21, 2025	104	104	104	104	0	0
Oct 17, 2025	102	102	102	102	0	0
Oct 15, 2025	104	104	104	104	0	0
Oct 14, 2025	106	106	106	106	0	0
Oct 13, 2025	103	103	103	103	0	0
Oct 10, 2025	100	100	100	100	0	0
Oct 09, 2025	103	103	103	103	0	0
Oct 08, 2025	104	104	104	104	0	0
Oct 07, 2025	106	106	105	105	-0.94%	0
Oct 06, 2025	106	106	106	106	0	0
Oct 03, 2025	109	109	107	107	-1.83%	0
Oct 02, 2025	109	109	109	109	0	0
Oct 01, 2025	108	108	108	108	0	0
Sep 29, 2025	109	109	108	108	-0.92%	0