Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 57.10 | 57.43 | 57.06 | 57.37 | 0.47% | 2300 |
| Jun 25, 2025 | 56.55 | 56.67 | 56.47 | 56.59 | 0.07% | 14800 |
| Jun 24, 2025 | 56.59 | 56.88 | 56.57 | 56.77 | 0.32% | 9100 |
| Jun 23, 2025 | 56.41 | 57 | 56.41 | 56.99 | 1.02% | 3200 |
| Jun 20, 2025 | 57.21 | 57.21 | 56.60 | 56.60 | -1.07% | 1700 |
| Jun 18, 2025 | 57.37 | 57.38 | 56.98 | 57.13 | -0.42% | 10700 |
| Jun 17, 2025 | 57.52 | 57.97 | 57.14 | 57.14 | -0.66% | 12800 |
| Jun 16, 2025 | 58.03 | 58.25 | 57.60 | 57.73 | -0.51% | 8500 |
| Jun 13, 2025 | 57.96 | 63.89 | 57.35 | 57.60 | -0.62% | 14100 |
| Jun 12, 2025 | 58.88 | 58.88 | 57.83 | 58.09 | -1.35% | 1900 |
| Jun 11, 2025 | 57.86 | 57.87 | 57.62 | 57.62 | -0.41% | 1700 |
| Jun 10, 2025 | 57.55 | 57.56 | 57.35 | 57.49 | -0.10% | 1500 |
| Jun 09, 2025 | 57.28 | 57.68 | 57.26 | 57.37 | 0.16% | 7500 |
| Jun 06, 2025 | 57.36 | 57.57 | 57.36 | 57.48 | 0.20% | 7500 |
| Jun 05, 2025 | 57.45 | 57.53 | 57.32 | 57.32 | -0.22% | 3200 |
| Jun 04, 2025 | 57.34 | 57.58 | 57.31 | 57.31 | -0.05% | 800 |
| Jun 03, 2025 | 56.93 | 57.15 | 56.67 | 56.99 | 0.11% | 2700 |
| Jun 02, 2025 | 56.96 | 57.53 | 56.95 | 57.46 | 0.88% | 24300 |
| May 30, 2025 | 56.64 | 56.75 | 56.44 | 56.69 | 0.09% | 5600 |
| May 29, 2025 | 56.71 | 57.84 | 56.42 | 56.60 | -0.19% | 12500 |
| May 28, 2025 | 56.41 | 56.66 | 56.41 | 56.45 | 0.08% | 3400 |
| May 27, 2025 | 57.18 | 57.18 | 56.68 | 56.89 | -0.51% | 8800 |