Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 35K | 35K | 33.77K | 33.85K | -3.30% | 19 |
| Apr 02, 2026 | 33.96K | 35.79K | 33.01K | 33.17K | -2.33% | 1243 |
| Apr 01, 2026 | 32.94K | 35.06K | 32.94K | 35.06K | 6.45% | 1256 |
| Mar 31, 2026 | 34.01K | 34.01K | 32.52K | 32.52K | -4.38% | 343 |
| Mar 30, 2026 | 34.93K | 34.93K | 33.39K | 33.81K | -3.22% | 247 |
| Mar 27, 2026 | 35.59K | 35.59K | 34.08K | 34.93K | -1.85% | 47 |
| Mar 26, 2026 | 36.42K | 36.42K | 35.30K | 35.59K | -2.28% | 1996 |
| Mar 25, 2026 | 36.13K | 37.08K | 36.13K | 36.42K | 0.80% | 3142 |
| Mar 24, 2026 | 36.28K | 36.37K | 35.23K | 35.84K | -1.20% | 198 |
| Mar 23, 2026 | 37.29K | 37.29K | 35.22K | 35.22K | -5.55% | 1560 |
| Mar 20, 2026 | 38.05K | 38.05K | 37.24K | 37.29K | -2.00% | 45 |
| Mar 19, 2026 | 37.72K | 38.04K | 37.54K | 37.62K | -0.28% | 327 |
| Mar 18, 2026 | 37.04K | 38.42K | 37.04K | 38.42K | 3.71% | 4613 |
| Mar 17, 2026 | 36.64K | 37.44K | 36.64K | 36.76K | 0.34% | 472 |
| Mar 16, 2026 | 36.45K | 36.64K | 35.73K | 36.64K | 0.52% | 51 |
| Mar 13, 2026 | 35.79K | 36.25K | 35.78K | 35.83K | 0.11% | 3008 |
| Mar 12, 2026 | 36.49K | 36.66K | 35.82K | 35.97K | -1.43% | 630 |
| Mar 11, 2026 | 35.62K | 37.20K | 35.62K | 36.78K | 3.27% | 10270 |
| Mar 10, 2026 | 35.53K | 37.25K | 35.53K | 37.09K | 4.41% | 1140 |
| Mar 09, 2026 | 37.28K | 37.28K | 34.49K | 35.28K | -5.35% | 1468 |
| Mar 06, 2026 | 37.53K | 37.53K | 36.25K | 37.28K | -0.67% | 208 |
| Mar 05, 2026 | 36.69K | 37.96K | 36.66K | 37.43K | 2.00% | 696 |
| Mar 04, 2026 | 35.01K | 36.72K | 33.86K | 33.86K | -3.27% | 1261 |
| Mar 03, 2026 | 38.96K | 39.25K | 36.01K | 36.50K | -6.31% | 3301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.