Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.41 | 13.41 | 13.29 | 13.29 | -0.92% | 30 |
| Dec 17, 2025 | 13.64 | 13.64 | 13.48 | 13.50 | -1.00% | 1550 |
| Dec 16, 2025 | 12.94 | 13.52 | 12.94 | 13.52 | 4.50% | 550 |
| Dec 15, 2025 | 12.95 | 12.95 | 12.71 | 12.76 | -1.48% | 3920 |
| Dec 12, 2025 | 12.89 | 12.96 | 12.88 | 12.88 | -0.11% | 91 |
| Dec 11, 2025 | 12.87 | 12.92 | 12.66 | 12.66 | -1.63% | 1210 |
| Dec 10, 2025 | 12.88 | 12.92 | 12.88 | 12.92 | 0.34% | 700 |
| Dec 09, 2025 | 12.68 | 12.89 | 12.68 | 12.89 | 1.69% | 537 |
| Dec 08, 2025 | 12.65 | 12.77 | 12.65 | 12.77 | 0.98% | 414 |
| Dec 05, 2025 | 12.30 | 12.57 | 12.30 | 12.57 | 2.23% | 726 |
| Dec 04, 2025 | 12.47 | 12.58 | 12.43 | 12.43 | -0.35% | 854 |
| Dec 03, 2025 | 12.46 | 12.46 | 12.28 | 12.28 | -1.49% | 61 |
| Dec 02, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Dec 01, 2025 | 12.03 | 12.06 | 11.93 | 12.06 | 0.32% | 334 |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 27, 2025 | 11.93 | 12.00 | 11.88 | 12.00 | 0.54% | 300 |
| Nov 26, 2025 | 12 | 12.02 | 12 | 12.02 | 0.20% | 550 |
| Nov 25, 2025 | 11.60 | 11.82 | 11.60 | 11.82 | 1.91% | 168 |
| Nov 24, 2025 | 11.20 | 11.38 | 11.20 | 11.38 | 1.63% | 150 |
| Nov 21, 2025 | 10.65 | 11.05 | 10.65 | 11.05 | 3.74% | 80 |
| Nov 20, 2025 | 11.10 | 11.10 | 10.86 | 10.86 | -2.23% | 100 |
| Nov 19, 2025 | 10.77 | 10.77 | 10.64 | 10.64 | -1.23% | 449 |
| Nov 18, 2025 | 10.69 | 10.69 | 10.58 | 10.58 | -1.03% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.