Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| Dec 11, 2025 | 0.60820001 | 0.60820001 | 0.60820001 | 0.60820001 | 0 | 0 |
| Dec 10, 2025 | 0.61180001 | 0.61180001 | 0.61180001 | 0.61180001 | 0 | 0 |
| Dec 09, 2025 | 0.61479998 | 0.61919999 | 0.61479998 | 0.61919999 | 0.72% | 0 |
| Dec 08, 2025 | 0.61059999 | 0.61059999 | 0.61059999 | 0.61059999 | 0 | 0 |
| Dec 05, 2025 | 0.61159998 | 0.61339998 | 0.61159998 | 0.61339998 | 0.29% | 0 |
| Dec 04, 2025 | 0.63059998 | 0.63059998 | 0.63059998 | 0.63059998 | 0 | 0 |
| Dec 03, 2025 | 0.62680000 | 0.62680000 | 0.62519997 | 0.62519997 | -0.26% | 0 |
| Dec 02, 2025 | 0.63400000 | 0.63540000 | 0.63400000 | 0.63540000 | 0.22% | 0 |
| Dec 01, 2025 | 0.63239998 | 0.63499999 | 0.63239998 | 0.63499999 | 0.41% | 0 |
| Nov 28, 2025 | 0.63319999 | 0.63319999 | 0.63319999 | 0.63319999 | 0 | 0 |
| Nov 27, 2025 | 0.64319998 | 0.64319998 | 0.64319998 | 0.64319998 | 0 | 0 |
| Nov 26, 2025 | 0.63120002 | 0.63120002 | 0.63120002 | 0.63120002 | 0 | 0 |
| Nov 25, 2025 | 0.63779998 | 0.63779998 | 0.63779998 | 0.63779998 | 0 | 0 |
| Nov 24, 2025 | 0.62660003 | 0.62680000 | 0.62660003 | 0.62680000 | 0.03% | 0 |
| Nov 21, 2025 | 0.63120002 | 0.63120002 | 0.63120002 | 0.63120002 | 0 | 0 |
| Nov 20, 2025 | 0.64380002 | 0.64380002 | 0.64380002 | 0.64380002 | 0 | 0 |
| Nov 19, 2025 | 0.64260000 | 0.64260000 | 0.64260000 | 0.64260000 | 0 | 0 |
| Nov 18, 2025 | 0.65520000 | 0.65520000 | 0.65520000 | 0.65520000 | 0 | 0 |
| Nov 17, 2025 | 0.65859997 | 0.65859997 | 0.65859997 | 0.65859997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.