Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.021299999 | 0.021299999 | 0.021299999 | 0.021299999 | 0 | 4750 |
| Dec 12, 2025 | 0.021299999 | 0.021299999 | 0.021299999 | 0.021299999 | 0 | 0 |
| Dec 11, 2025 | 0.020000000 | 0.022919999 | 0.020000000 | 0.021299999 | 6.50% | 222000 |
| Dec 10, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 5000 |
| Dec 08, 2025 | 0.021410000 | 0.021410000 | 0.021410000 | 0.021410000 | 0 | 0 |
| Dec 05, 2025 | 0.021410000 | 0.021410000 | 0.021410000 | 0.021410000 | 0 | 0 |
| Dec 04, 2025 | 0.021410000 | 0.021410000 | 0.021410000 | 0.021410000 | 0 | 0 |
| Dec 03, 2025 | 0.021410000 | 0.021410000 | 0.021410000 | 0.021410000 | 0 | 10000 |
| Dec 02, 2025 | 0.021100000 | 0.021100000 | 0.021100000 | 0.021100000 | 0 | 0 |
| Dec 01, 2025 | 0.021100000 | 0.021100000 | 0.021100000 | 0.021100000 | 0 | 68019 |
| Nov 28, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Nov 26, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 1704 |
| Nov 25, 2025 | 0.024900001 | 0.024900001 | 0.024900001 | 0.024900001 | 0 | 0 |
| Nov 24, 2025 | 0.024900001 | 0.024900001 | 0.024900001 | 0.024900001 | 0 | 30000 |
| Nov 21, 2025 | 0.023189999 | 0.023189999 | 0.023189999 | 0.023189999 | 0 | 0 |
| Nov 20, 2025 | 0.020000000 | 0.023189999 | 0.020000000 | 0.023189999 | 15.95% | 50805 |
| Nov 19, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 0 |
| Nov 18, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 0 |
| Nov 17, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.