Franklin S&P 500 Screened ETF (FSPU) - Historical data, historical prices

27.46000 EUR

0

0%

Last update Dec 15, 5:30 PM CET

Market closed

Day range

27.46000

27.46000

27.63500

Previous close

27.46000

Open

27.57000

Access this ETF data via API

Franklin S&P 500 Screened ETF

27.46

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	27.57	27.64	27.46	27.46	-0.40%	100
Dec 12, 2025	27.71	27.74	27.46	27.46	-0.90%	637
Dec 11, 2025	27.58	27.61	27.56	27.56	-0.07%	637
Dec 10, 2025	27.73	27.73	27.70	27.71	-0.07%	637
Dec 09, 2025	27.80	27.81	27.78	27.81	0.04%	637
Dec 08, 2025	27.79	27.85	27.79	27.79	0	637
Dec 05, 2025	27.83	27.88	27.83	27.88	0.16%	637
Dec 04, 2025	27.72	27.72	27.69	27.70	-0.05%	637
Dec 03, 2025	27.72	27.72	27.57	27.70	-0.09%	637
Dec 02, 2025	27.64	27.77	27.64	27.68	0.13%	14
Dec 01, 2025	27.63	27.69	27.54	27.69	0.22%	14
Nov 28, 2025	27.82	27.82	27.78	27.79	-0.13%	14
Nov 27, 2025	27.72	27.74	27.72	27.73	0.02%	14
Nov 26, 2025	27.66	27.73	27.61	27.73	0.25%	14
Nov 25, 2025	27.44	27.44	27.43	27.43	-0.04%	14
Nov 24, 2025	27.23	27.43	27.17	27.43	0.72%	14
Nov 21, 2025	26.82	27.09	26.82	27.07	0.95%	14
Nov 20, 2025	27.51	27.51	27.34	27.34	-0.62%	52
Nov 19, 2025	27.06	27.13	27.06	27.13	0.28%	52
Nov 18, 2025	27.07	27.07	27.03	27.03	-0.15%	52
Nov 17, 2025	27.47	27.47	27.32	27.36	-0.42%	52

Access /time_series data via our API — starting from the Basic plan.