Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.12 | 26.20 | 26.11 | 26.19 | 0.27% | 9891 |
| May 08, 2025 | 26.28 | 26.33 | 26.24 | 26.24 | -0.14% | 16632 |
| May 07, 2025 | 26.24 | 26.35 | 26.24 | 26.33 | 0.32% | 46858 |
| May 06, 2025 | 26.29 | 26.29 | 26.22 | 26.26 | -0.10% | 11134 |
| May 05, 2025 | 26.33 | 26.33 | 26.26 | 26.29 | -0.15% | 14372 |
| May 02, 2025 | 26.41 | 26.41 | 26.30 | 26.30 | -0.41% | 14103 |
| Apr 30, 2025 | 26.41 | 26.45 | 26.39 | 26.42 | 0.03% | 935 |
| Apr 29, 2025 | 26.38 | 26.42 | 26.34 | 26.41 | 0.09% | 62954 |
| Apr 28, 2025 | 26.38 | 26.38 | 26.30 | 26.34 | -0.14% | 1022 |
| Apr 25, 2025 | 26.26 | 26.34 | 26.26 | 26.31 | 0.21% | 4685 |
| Apr 24, 2025 | 26.25 | 26.32 | 26.23 | 26.29 | 0.15% | 10237 |
| Apr 23, 2025 | 26.24 | 26.28 | 26.22 | 26.25 | 0.00% | 5331 |
| Apr 22, 2025 | 26.26 | 26.26 | 26.13 | 26.22 | -0.14% | 18076 |
| Apr 17, 2025 | 26.17 | 26.29 | 26.17 | 26.27 | 0.37% | 1476 |
| Apr 16, 2025 | 26.24 | 26.26 | 26.19 | 26.23 | -0.02% | 13575 |
| Apr 15, 2025 | 26.16 | 26.20 | 26.13 | 26.18 | 0.06% | 8315 |
| Apr 14, 2025 | 26.21 | 26.21 | 26.05 | 26.15 | -0.26% | 8831 |
| Apr 11, 2025 | 26.15 | 26.15 | 25.95 | 26.01 | -0.53% | 32887 |