Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.29 | 26.32 | 26.28 | 26.31 | 0.07% | 10049 |
| Dec 17, 2025 | 26.32 | 26.32 | 26.23 | 26.28 | -0.16% | 26290 |
| Dec 16, 2025 | 26.22 | 26.28 | 26.22 | 26.28 | 0.21% | 21567 |
| Dec 15, 2025 | 26.25 | 26.28 | 26.22 | 26.22 | -0.10% | 26765 |
| Dec 12, 2025 | 26.26 | 26.28 | 26.21 | 26.24 | -0.08% | 10196 |
| Dec 11, 2025 | 26.27 | 26.32 | 26.26 | 26.32 | 0.18% | 7364 |
| Dec 10, 2025 | 26.20 | 26.26 | 26.19 | 26.26 | 0.23% | 10747 |
| Dec 09, 2025 | 26.27 | 26.27 | 26.21 | 26.21 | -0.20% | 8822 |
| Dec 08, 2025 | 26.23 | 26.28 | 26.21 | 26.24 | 0.04% | 12170 |
| Dec 05, 2025 | 26.27 | 26.33 | 26.27 | 26.28 | 0.03% | 34671 |
| Dec 04, 2025 | 26.32 | 26.35 | 26.30 | 26.33 | 0.06% | 8109 |
| Dec 03, 2025 | 26.34 | 26.38 | 26.33 | 26.33 | -0.07% | 14159 |
| Dec 02, 2025 | 26.32 | 26.35 | 26.29 | 26.35 | 0.11% | 8283 |
| Dec 01, 2025 | 26.39 | 26.39 | 26.31 | 26.33 | -0.20% | 5439 |
| Nov 28, 2025 | 26.33 | 26.43 | 26.33 | 26.39 | 0.21% | 4798 |
| Nov 27, 2025 | 26.43 | 26.44 | 26.40 | 26.42 | -0.05% | 12589 |
| Nov 26, 2025 | 26.40 | 26.42 | 26.38 | 26.41 | 0.05% | 4148 |
| Nov 25, 2025 | 26.37 | 26.44 | 26.36 | 26.44 | 0.27% | 4191 |
| Nov 24, 2025 | 26.33 | 26.39 | 26.33 | 26.39 | 0.23% | 8971 |
| Nov 21, 2025 | 26.35 | 26.41 | 26.32 | 26.34 | -0.03% | 7950 |
| Nov 20, 2025 | 26.26 | 26.34 | 26.26 | 26.34 | 0.30% | 57402 |
| Nov 19, 2025 | 26.33 | 26.34 | 26.29 | 26.34 | 0.03% | 13206 |
| Nov 18, 2025 | 26.34 | 26.34 | 26.30 | 26.30 | -0.15% | 9418 |
Access
/time_series
data via our API — starting from the
Basic plan.