Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.02 | 26.13 | 25.99 | 26.10 | 0.30% | 18301 |
| Aug 21, 2025 | 26.07 | 26.11 | 26.01 | 26.01 | -0.21% | 4376 |
| Aug 20, 2025 | 26.08 | 26.08 | 26.02 | 26.07 | -0.04% | 4570 |
| Aug 19, 2025 | 26.06 | 26.07 | 26.01 | 26.07 | 0.05% | 14156 |
| Aug 18, 2025 | 26.01 | 26.08 | 26.01 | 26.01 | 0.01% | 6004 |
| Aug 15, 2025 | 26.06 | 26.10 | 26.03 | 26.04 | -0.10% | 8558 |
| Aug 14, 2025 | 26.17 | 26.18 | 26.10 | 26.10 | -0.24% | 8509 |
| Aug 13, 2025 | 26.14 | 26.18 | 26.09 | 26.16 | 0.10% | 2469 |
| Aug 12, 2025 | 26.10 | 26.11 | 26.04 | 26.06 | -0.14% | 5720 |
| Aug 11, 2025 | 26.15 | 26.15 | 26.10 | 26.10 | -0.19% | 2818 |
| Aug 08, 2025 | 26.11 | 26.16 | 26.09 | 26.09 | -0.08% | 10241 |
| Aug 07, 2025 | 26.18 | 26.18 | 26.12 | 26.15 | -0.11% | 7732 |
| Aug 06, 2025 | 26.13 | 26.16 | 26.11 | 26.14 | 0.03% | 12889 |
| Aug 05, 2025 | 26.19 | 26.19 | 26.13 | 26.19 | -0.03% | 20169 |
| Aug 04, 2025 | 26.12 | 26.15 | 26.08 | 26.15 | 0.08% | 31403 |
| Aug 01, 2025 | 26.31 | 26.50 | 26.31 | 26.47 | 0.62% | 21300 |
| Jul 31, 2025 | 26.41 | 26.43 | 26.38 | 26.40 | -0.04% | 19958 |
| Jul 30, 2025 | 26.41 | 26.43 | 26.36 | 26.38 | -0.09% | 2890 |
| Jul 29, 2025 | 26.35 | 26.40 | 26.33 | 26.40 | 0.20% | 1999 |
| Jul 28, 2025 | 26.40 | 26.40 | 26.33 | 26.35 | -0.19% | 8691 |
| Jul 25, 2025 | 26.27 | 26.33 | 26.27 | 26.32 | 0.17% | 2435 |
| Jul 24, 2025 | 26.34 | 26.36 | 26.28 | 26.33 | -0.03% | 1605 |
| Jul 23, 2025 | 26.37 | 26.40 | 26.35 | 26.39 | 0.10% | 7142 |