Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.76 | 25.85 | 25.70 | 25.80 | 0.17% | 3514 |
| Apr 01, 2026 | 25.83 | 25.84 | 25.74 | 25.74 | -0.32% | 4161 |
| Mar 31, 2026 | 25.68 | 25.76 | 25.68 | 25.68 | 0.02% | 8728 |
| Mar 30, 2026 | 25.61 | 25.69 | 25.54 | 25.69 | 0.33% | 40525 |
| Mar 27, 2026 | 25.60 | 25.63 | 25.53 | 25.60 | 0.02% | 2777 |
| Mar 26, 2026 | 25.76 | 25.76 | 25.65 | 25.70 | -0.24% | 2987 |
| Mar 25, 2026 | 25.72 | 25.78 | 25.72 | 25.72 | 0.02% | 6900 |
| Mar 24, 2026 | 25.72 | 25.72 | 25.58 | 25.70 | -0.07% | 3713 |
| Mar 23, 2026 | 25.57 | 25.79 | 25.52 | 25.76 | 0.75% | 18992 |
| Mar 20, 2026 | 25.81 | 25.81 | 25.64 | 25.69 | -0.46% | 14062 |
| Mar 19, 2026 | 25.86 | 25.86 | 25.70 | 25.83 | -0.13% | 13430 |
| Mar 18, 2026 | 25.92 | 25.95 | 25.82 | 25.82 | -0.39% | 11137 |
| Mar 17, 2026 | 25.84 | 25.89 | 25.82 | 25.89 | 0.18% | 10307 |
| Mar 16, 2026 | 25.75 | 25.85 | 25.75 | 25.78 | 0.13% | 12434 |
| Mar 13, 2026 | 25.73 | 25.82 | 25.73 | 25.73 | -0.02% | 3719 |
| Mar 12, 2026 | 25.89 | 25.89 | 25.79 | 25.79 | -0.38% | 17001 |
| Mar 11, 2026 | 25.95 | 25.97 | 25.85 | 25.85 | -0.37% | 14952 |
| Mar 10, 2026 | 26.05 | 26.06 | 25.97 | 25.99 | -0.24% | 24248 |
| Mar 09, 2026 | 25.85 | 25.99 | 25.85 | 25.96 | 0.43% | 7778 |
| Mar 06, 2026 | 26.00 | 26.02 | 25.96 | 26.01 | 0.02% | 9667 |
| Mar 05, 2026 | 26.06 | 26.08 | 26.01 | 26.03 | -0.13% | 7976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.