Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 1.09% | 100 |
| Jun 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 03, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | 0 |
| Jun 02, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 0 |
| Jun 01, 2026 | 9.50 | 9.50 | 9.25 | 9.25 | -2.63% | 100 |
| May 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| May 28, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | -1.60% | 0 |
| May 27, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 3.30% | 0 |
| May 26, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 1.13% | 100 |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 100 |
| May 22, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 1.13% | 0 |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 100 |
| May 20, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | -0.59% | 100 |
| May 19, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| May 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 15, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| May 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 13, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 1.85% | 0 |
| May 12, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | -0.61% | 0 |
| May 11, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | -2.94% | 100 |
| May 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.