Boston Scientific Corp. (BSX) - Historical data, historical prices (daily)

38.10500 EUR

0.73

1.95%

Last update Oct 29, 8:14 AM CET

Market closed

Day range

38.10500

38.26000

Previous close

37.375

Open

38.26000

Access this stock data via API

Boston Scientific Corp.

38.11

0.73

1.95%

Date	Open	High	Low	Close	% Change	Volume
Oct 29, 2026	38.26	38.26	38.11	38.11	-0.41%	0
Oct 28, 2026	40.80	40.80	37.38	37.38	-8.39%	61
Oct 27, 2026	40.91	40.91	40.91	40.91	0.01%	0
Oct 26, 2026	40.86	40.86	40.86	40.86	0	0
Oct 23, 2026	40.89	40.89	40.89	40.89	0	0
Oct 22, 2026	39.45	40.57	39.45	40.57	2.83%	90
Oct 21, 2026	40.39	40.39	40.39	40.39	0	0
Oct 20, 2026	40.23	40.43	40.23	40.43	0.50%	70
Oct 19, 2026	39.64	39.64	39.64	39.64	0	0
Oct 16, 2026	39.31	39.31	39.31	39.31	0.01%	0
Oct 15, 2026	38.33	38.33	38.33	38.33	0	0
Oct 14, 2026	38.71	38.74	38.71	38.74	0.06%	0
Oct 13, 2026	39.33	39.33	39.33	39.33	0	0
Oct 12, 2026	38.18	38.18	38.18	38.18	0	0
Oct 09, 2026	37.44	37.44	37.44	37.44	0	0
Oct 08, 2026	37.14	37.14	37.14	37.14	0	0
Oct 07, 2026	37.59	37.59	37.59	37.59	0	0
Oct 06, 2026	37.89	37.89	37.89	37.89	0	0
Oct 05, 2026	38.19	38.19	38.18	38.18	-0.01%	0
Oct 02, 2026	38.50	38.50	38.50	38.50	0	0
Oct 01, 2026	38.68	38.68	38.68	38.68	0	0
Sep 30, 2026	38.53	38.53	38.53	38.53	0	0
Sep 29, 2026	38.80	38.80	38.80	38.80	-0.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

Boston Scientific Corp.