Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.74 | 41.76 | 41.74 | 41.76 | 0.05% | 0 |
| Aug 26, 2026 | 42.79 | 42.81 | 42.79 | 42.81 | 0.06% | 0 |
| Aug 25, 2026 | 42.16 | 42.18 | 42.16 | 42.18 | 0.06% | 0 |
| Aug 24, 2026 | 43.23 | 43.25 | 43.23 | 43.25 | 0.05% | 0 |
| Aug 21, 2026 | 42.37 | 42.47 | 42.37 | 42.45 | 0.19% | 0 |
| Aug 20, 2026 | 44.63 | 44.63 | 44.54 | 44.54 | -0.19% | 0 |
| Aug 19, 2026 | 43.55 | 43.60 | 43.55 | 43.60 | 0.11% | 0 |
| Aug 18, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0.01% | 0 |
| Aug 17, 2026 | 45.10 | 45.10 | 44.91 | 45.07 | -0.07% | 0 |
| Aug 14, 2026 | 45.95 | 45.98 | 45.95 | 45.98 | 0.08% | 0 |
| Aug 13, 2026 | 44.67 | 44.84 | 44.67 | 44.84 | 0.38% | 0 |
| Aug 12, 2026 | 44.35 | 44.41 | 44.35 | 44.41 | 0.12% | 0 |
| Aug 11, 2026 | 43.99 | 44.08 | 43.99 | 44.08 | 0.22% | 0 |
| Aug 10, 2026 | 42.83 | 43 | 42.63 | 43 | 0.41% | 0 |
| Aug 07, 2026 | 42.75 | 42.77 | 42.73 | 42.77 | 0.06% | 0 |
| Aug 06, 2026 | 42.27 | 42.37 | 42.27 | 42.37 | 0.22% | 0 |
| Aug 05, 2026 | 42.73 | 42.73 | 42.70 | 42.70 | -0.07% | 0 |
| Aug 04, 2026 | 42.29 | 42.31 | 42 | 42 | -0.69% | 0 |
| Aug 03, 2026 | 40.71 | 40.74 | 40.70 | 40.74 | 0.07% | 0 |
| Jul 31, 2026 | 40.09 | 40.14 | 39.95 | 39.95 | -0.35% | 18 |
| Jul 30, 2026 | 40.28 | 40.38 | 40.27 | 40.38 | 0.25% | 0 |
| Jul 29, 2026 | 40.91 | 40.95 | 40.91 | 40.95 | 0.10% | 0 |
| Jul 28, 2026 | 40.21 | 40.26 | 40.21 | 40.26 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.