Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 55.20 | 55.20 | 55.10 | 55.10 | -0.18% | 0 |
| Mar 30, 2026 | 60.10 | 60.40 | 55.20 | 55.20 | -8.15% | 18 |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 26, 2026 | 60.10 | 60.40 | 60.10 | 60.40 | 0.50% | 0 |
| Mar 25, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 0.34% | 0 |
| Mar 24, 2026 | 60.50 | 60.50 | 60.30 | 60.30 | -0.33% | 0 |
| Mar 23, 2026 | 60.10 | 60.10 | 59.70 | 59.70 | -0.67% | 0 |
| Mar 20, 2026 | 60.50 | 60.70 | 60.50 | 60.70 | 0.33% | 0 |
| Mar 19, 2026 | 62.10 | 62.10 | 62 | 62.10 | 0 | 0 |
| Mar 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 17, 2026 | 60.50 | 62 | 60.50 | 62 | 2.48% | 50 |
| Mar 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 13, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Mar 12, 2026 | 59.70 | 60 | 59.70 | 60 | 0.50% | 0 |
| Mar 11, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Mar 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Mar 09, 2026 | 61.40 | 62 | 61.40 | 62 | 0.98% | 0 |
| Mar 06, 2026 | 63 | 63 | 62.90 | 62.90 | -0.16% | 0 |
| Mar 05, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 04, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Mar 03, 2026 | 64.80 | 64.80 | 64.70 | 64.70 | -0.15% | 0 |
| Mar 02, 2026 | 65.20 | 65.20 | 64.80 | 64.80 | -0.61% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.