Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 0.01% | 0 |
| Jun 18, 2026 | 39.34 | 39.35 | 39.33 | 39.35 | 0.01% | 0 |
| Jun 17, 2026 | 40.43 | 40.90 | 39.81 | 39.81 | -1.55% | 575 |
| Jun 16, 2026 | 40.35 | 40.35 | 40.32 | 40.32 | -0.09% | 0 |
| Jun 15, 2026 | 40.80 | 40.84 | 40.80 | 40.84 | 0.09% | 0 |
| Jun 12, 2026 | 40.99 | 41.03 | 40.94 | 41.03 | 0.11% | 10 |
| Jun 11, 2026 | 41.98 | 42.13 | 41.98 | 42.13 | 0.37% | 0 |
| Jun 10, 2026 | 42.34 | 42.34 | 42.30 | 42.30 | -0.11% | 0 |
| Jun 09, 2026 | 42.15 | 42.19 | 42.15 | 42.17 | 0.06% | 0 |
| Jun 08, 2026 | 41.96 | 42.06 | 41.96 | 42.06 | 0.24% | 0 |
| Jun 05, 2026 | 42.04 | 42.04 | 41.98 | 41.98 | -0.15% | 0 |
| Jun 04, 2026 | 41.13 | 41.19 | 41.13 | 41.19 | 0.16% | 0 |
| Jun 03, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.02% | 0 |
| Jun 02, 2026 | 41.14 | 41.25 | 41.14 | 41.25 | 0.27% | 0 |
| Jun 01, 2026 | 41.64 | 41.70 | 41.53 | 41.70 | 0.14% | 0 |
| May 29, 2026 | 42.60 | 42.60 | 42.42 | 42.42 | -0.42% | 0 |
| May 28, 2026 | 43.53 | 43.60 | 43.53 | 43.60 | 0.17% | 0 |
| May 27, 2026 | 49.59 | 49.61 | 43.37 | 43.37 | -12.54% | 38 |
| May 26, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| May 25, 2026 | 49.80 | 49.80 | 49.78 | 49.78 | -0.04% | 0 |
| May 22, 2026 | 49.76 | 49.85 | 49.74 | 49.85 | 0.18% | 0 |
| May 21, 2026 | 48.69 | 48.70 | 48.68 | 48.70 | 0.02% | 0 |
| May 20, 2026 | 49.06 | 49.08 | 49.06 | 49.08 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.