Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45.76 | 45.76 | 44.46 | 45 | -1.66% | 2074300 |
| Oct 30, 2025 | 44.75 | 45.70 | 44.67 | 45.63 | 1.97% | 520200 |
| Oct 29, 2025 | 45 | 45.07 | 43.95 | 44.52 | -1.07% | 570900 |
| Oct 28, 2025 | 43.78 | 44.67 | 43.67 | 44.37 | 1.35% | 508100 |
| Oct 27, 2025 | 45.48 | 45.50 | 43.11 | 44.34 | -2.51% | 673300 |
| Oct 24, 2025 | 46.89 | 47.09 | 46.15 | 46.65 | -0.51% | 795900 |
| Oct 23, 2025 | 48.77 | 49.10 | 46.97 | 47.09 | -3.44% | 639400 |
| Oct 22, 2025 | 47.10 | 48.77 | 46.77 | 48.48 | 2.93% | 762400 |
| Oct 21, 2025 | 50.42 | 50.42 | 47.43 | 47.77 | -5.26% | 964000 |
| Oct 20, 2025 | 54.28 | 54.49 | 52.63 | 52.72 | -2.87% | 541500 |
| Oct 17, 2025 | 55.18 | 55.35 | 51.92 | 52.80 | -4.31% | 692900 |
| Oct 16, 2025 | 55 | 56.77 | 54.44 | 56.28 | 2.33% | 638000 |
| Oct 15, 2025 | 54.39 | 54.80 | 53.93 | 54.32 | -0.13% | 492500 |
| Oct 14, 2025 | 53.89 | 55.12 | 53.40 | 53.83 | -0.11% | 638300 |
| Oct 10, 2025 | 52.44 | 53.20 | 51.81 | 52.72 | 0.53% | 786400 |
| Oct 09, 2025 | 56.94 | 57.17 | 52.70 | 52.75 | -7.36% | 761900 |
| Oct 08, 2025 | 57.82 | 58.84 | 56.29 | 56.85 | -1.68% | 614000 |
| Oct 07, 2025 | 56.73 | 57.17 | 55.85 | 57.01 | 0.49% | 541600 |
| Oct 06, 2025 | 55.26 | 56.95 | 55.12 | 56.36 | 1.99% | 612500 |
| Oct 03, 2025 | 55.39 | 55.80 | 54.83 | 55.03 | -0.65% | 525800 |
| Oct 02, 2025 | 56.29 | 56.32 | 54.18 | 55.36 | -1.65% | 720800 |
| Oct 01, 2025 | 55.72 | 57.15 | 55.62 | 56.03 | 0.56% | 402300 |