Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.92 | 55.03 | 52.91 | 55.02 | 3.97% | 19825 |
| Apr 01, 2026 | 53.98 | 56.56 | 53.83 | 55.78 | 3.33% | 555500 |
| Mar 31, 2026 | 50.18 | 53.38 | 50.18 | 52.97 | 5.56% | 531100 |
| Mar 30, 2026 | 49.35 | 50.03 | 48.56 | 49.14 | -0.43% | 395600 |
| Mar 27, 2026 | 47.31 | 49.25 | 47.10 | 48.86 | 3.28% | 285900 |
| Mar 26, 2026 | 47.06 | 48.94 | 46.90 | 47.30 | 0.51% | 323600 |
| Mar 25, 2026 | 49.64 | 49.90 | 47.69 | 48.01 | -3.28% | 506600 |
| Mar 24, 2026 | 46.36 | 47.90 | 45.86 | 47.69 | 2.87% | 346200 |
| Mar 23, 2026 | 45.45 | 47.57 | 45.45 | 47.16 | 3.76% | 507700 |
| Mar 20, 2026 | 47.44 | 47.59 | 44.57 | 45.12 | -4.89% | 956200 |
| Mar 19, 2026 | 48.66 | 48.66 | 46.09 | 47.50 | -2.38% | 792600 |
| Mar 18, 2026 | 52.92 | 52.98 | 50.33 | 50.55 | -4.48% | 453000 |
| Mar 17, 2026 | 55.29 | 56.31 | 54 | 54.40 | -1.61% | 258800 |
| Mar 16, 2026 | 54.23 | 56.39 | 53.78 | 55.06 | 1.53% | 437900 |
| Mar 13, 2026 | 56.95 | 57.25 | 54.20 | 55.37 | -2.77% | 545300 |
| Mar 12, 2026 | 58.76 | 58.78 | 57.22 | 57.34 | -2.42% | 444300 |
| Mar 11, 2026 | 58.40 | 58.51 | 56.72 | 58.34 | -0.10% | 328700 |
| Mar 10, 2026 | 59.68 | 60.58 | 58.56 | 59.33 | -0.59% | 251300 |
| Mar 09, 2026 | 57.17 | 59.40 | 55.89 | 58.96 | 3.13% | 511100 |
| Mar 06, 2026 | 57.77 | 59.37 | 56.44 | 58.52 | 1.30% | 501500 |
| Mar 05, 2026 | 58.98 | 58.98 | 57.35 | 58.84 | -0.24% | 384800 |
| Mar 04, 2026 | 61.59 | 62 | 59.55 | 60.09 | -2.44% | 373000 |
| Mar 03, 2026 | 62.79 | 62.93 | 58.97 | 60.18 | -4.16% | 421900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.