Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.85 | 49.90 | 48.33 | 48.80 | -2.11% | 855900 |
| Dec 16, 2025 | 47.66 | 49.76 | 47.50 | 49.27 | 3.38% | 505600 |
| Dec 15, 2025 | 49.92 | 50.11 | 47.73 | 47.79 | -4.27% | 555600 |
| Dec 12, 2025 | 50.31 | 50.42 | 49.12 | 49.64 | -1.33% | 807300 |
| Dec 11, 2025 | 48.35 | 49.77 | 48.33 | 49.46 | 2.30% | 511500 |
| Dec 10, 2025 | 47.94 | 49.09 | 47.36 | 48.64 | 1.46% | 404100 |
| Dec 09, 2025 | 46.86 | 48.10 | 46.45 | 48.08 | 2.60% | 560300 |
| Dec 08, 2025 | 47.69 | 47.70 | 46.48 | 46.49 | -2.52% | 446000 |
| Dec 05, 2025 | 48.12 | 48.18 | 46.89 | 46.96 | -2.41% | 281900 |
| Dec 04, 2025 | 47.19 | 48.25 | 47.19 | 47.78 | 1.25% | 259300 |
| Dec 03, 2025 | 47.86 | 48.51 | 47.42 | 47.53 | -0.69% | 235300 |
| Dec 02, 2025 | 48.02 | 48.34 | 46.61 | 47.55 | -0.98% | 325600 |
| Dec 01, 2025 | 49.30 | 49.30 | 48.06 | 48.32 | -1.99% | 415700 |
| Nov 28, 2025 | 48.56 | 49 | 48.30 | 48.71 | 0.31% | 287300 |
| Nov 27, 2025 | 48.40 | 48.40 | 47.85 | 48.03 | -0.76% | 64700 |
| Nov 26, 2025 | 47.56 | 48.21 | 47.42 | 48.02 | 0.97% | 325900 |
| Nov 25, 2025 | 47.47 | 47.78 | 47.10 | 47.32 | -0.32% | 240000 |
| Nov 24, 2025 | 45.95 | 47.52 | 45.95 | 47.49 | 3.35% | 511800 |
| Nov 21, 2025 | 45.42 | 46.48 | 45.37 | 45.44 | 0.04% | 367800 |
| Nov 20, 2025 | 46.87 | 47.85 | 45.45 | 45.47 | -2.99% | 671200 |
| Nov 19, 2025 | 45.93 | 46.77 | 45.88 | 46.55 | 1.35% | 377000 |
| Nov 18, 2025 | 45.02 | 45.97 | 44.92 | 45.35 | 0.73% | 308700 |
Access
/time_series
data via our API — starting from the
Basic plan.