Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Dec 12, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Dec 11, 2025 | 159 | 159 | 158 | 158 | -0.63% | 0 |
| Dec 10, 2025 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Dec 09, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 08, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Dec 05, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Dec 04, 2025 | 157 | 157 | 157 | 157 | 0 | 0 |
| Dec 03, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Dec 02, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| Dec 01, 2025 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Nov 28, 2025 | 144 | 150 | 144 | 150 | 4.17% | 0 |
| Nov 27, 2025 | 143 | 145 | 143 | 145 | 1.40% | 0 |
| Nov 26, 2025 | 142 | 146.50 | 142 | 146.50 | 3.17% | 0 |
| Nov 25, 2025 | 142 | 143.50 | 139.50 | 143.50 | 1.06% | 0 |
| Nov 24, 2025 | 136 | 144.50 | 136 | 144.50 | 6.25% | 0 |
| Nov 21, 2025 | 134 | 137.50 | 133.50 | 137.50 | 2.61% | 0 |
| Nov 20, 2025 | 140 | 144.50 | 134.50 | 134.50 | -3.93% | 0 |
| Nov 19, 2025 | 135 | 140.50 | 135 | 140.50 | 4.07% | 0 |
| Nov 18, 2025 | 136 | 137.50 | 135.50 | 137.50 | 1.10% | 0 |
| Nov 17, 2025 | 138 | 138.50 | 137.50 | 137.50 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.