Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 244.30 | 244.60 | 244.30 | 244.50 | 0.08% | 0 |
| Apr 21, 2026 | 239.20 | 239.20 | 239 | 239 | -0.08% | 0 |
| Apr 20, 2026 | 234 | 234 | 233.95 | 233.95 | -0.02% | 0 |
| Apr 17, 2026 | 222.45 | 222.65 | 222.45 | 222.65 | 0.09% | 0 |
| Apr 16, 2026 | 221.55 | 221.55 | 221.50 | 221.50 | -0.02% | 0 |
| Apr 15, 2026 | 223.70 | 223.90 | 223.70 | 223.90 | 0.09% | 0 |
| Apr 14, 2026 | 223.90 | 226.25 | 223.90 | 226 | 0.94% | 0 |
| Apr 13, 2026 | 219.50 | 219.65 | 219.50 | 219.65 | 0.07% | 0 |
| Apr 10, 2026 | 211.65 | 211.65 | 211.60 | 211.60 | -0.02% | 0 |
| Apr 09, 2026 | 211.60 | 211.60 | 211.25 | 211.25 | -0.17% | 0 |
| Apr 08, 2026 | 208.50 | 208.50 | 208.10 | 208.10 | -0.19% | 0 |
| Apr 07, 2026 | 202 | 202 | 201.90 | 201.90 | -0.05% | 0 |
| Apr 02, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Apr 01, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| Mar 31, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Mar 30, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Mar 27, 2026 | 198.50 | 200.50 | 198.50 | 200.50 | 1.01% | 0 |
| Mar 26, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Mar 25, 2026 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| Mar 24, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Mar 23, 2026 | 188 | 188 | 187 | 187 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.