Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 107 | 107 | 106.50 | 106.50 | -0.47% | 0 |
| Sep 24, 2025 | 108 | 108.50 | 107.50 | 107.50 | -0.46% | 0 |
| Sep 23, 2025 | 109 | 110.50 | 109 | 109.50 | 0.46% | 0 |
| Sep 22, 2025 | 107 | 109.50 | 107 | 109.50 | 2.34% | 0 |
| Sep 19, 2025 | 109 | 109.50 | 109 | 109.50 | 0.46% | 0 |
| Sep 18, 2025 | 111 | 112 | 111 | 111 | 0 | 0 |
| Sep 17, 2025 | 109 | 111.50 | 109 | 111.50 | 2.29% | 0 |
| Sep 16, 2025 | 110 | 110.50 | 109.50 | 110.50 | 0.45% | 0 |
| Sep 15, 2025 | 111 | 112.50 | 111 | 111.50 | 0.45% | 0 |
| Sep 12, 2025 | 111 | 112.50 | 111 | 112.50 | 1.35% | 0 |
| Sep 11, 2025 | 112 | 112.50 | 111.50 | 111.50 | -0.45% | 0 |
| Sep 10, 2025 | 110 | 113.50 | 110 | 112.50 | 2.27% | 0 |
| Sep 09, 2025 | 110 | 111.50 | 110 | 111.50 | 1.36% | 0 |
| Sep 08, 2025 | 110 | 110.50 | 110 | 110.50 | 0.45% | 0 |
| Sep 05, 2025 | 112 | 112 | 110.50 | 110.50 | -1.34% | 0 |
| Sep 04, 2025 | 110 | 113.50 | 110 | 113.50 | 3.18% | 0 |
| Sep 03, 2025 | 111 | 111.50 | 110.50 | 111.50 | 0.45% | 0 |
| Sep 02, 2025 | 108 | 112.50 | 108 | 112.50 | 4.17% | 0 |
| Sep 01, 2025 | 108 | 109.50 | 108 | 109.50 | 1.39% | 0 |
| Aug 29, 2025 | 113 | 113 | 109.50 | 109.50 | -3.10% | 0 |
| Aug 28, 2025 | 110 | 114.50 | 110 | 114.50 | 4.09% | 0 |
| Aug 27, 2025 | 109 | 112.50 | 109 | 111.50 | 2.29% | 0 |
| Aug 26, 2025 | 108 | 111.50 | 108 | 110.50 | 2.31% | 0 |
| Aug 25, 2025 | 107 | 109.50 | 107 | 109.50 | 2.34% | 0 |