Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| Mar 31, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Mar 30, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Mar 27, 2026 | 198.50 | 200.50 | 198.50 | 200.50 | 1.01% | 0 |
| Mar 26, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Mar 25, 2026 | 206 | 208 | 206 | 208 | 0.97% | 0 |
| Mar 24, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Mar 23, 2026 | 188 | 188 | 187 | 187 | -0.53% | 0 |
| Mar 20, 2026 | 193 | 194 | 193 | 194 | 0.52% | 0 |
| Mar 19, 2026 | 191 | 191 | 189 | 191 | 0 | 0 |
| Mar 18, 2026 | 193 | 196.50 | 193 | 196.50 | 1.81% | 0 |
| Mar 17, 2026 | 196 | 196 | 195 | 195 | -0.51% | 0 |
| Mar 16, 2026 | 191 | 192.50 | 191 | 192.50 | 0.79% | 0 |
| Mar 13, 2026 | 188 | 188 | 187 | 188 | 0 | 0 |
| Mar 12, 2026 | 191 | 192 | 191 | 192 | 0.52% | 0 |
| Mar 11, 2026 | 190.50 | 192 | 190.50 | 192 | 0.79% | 0 |
| Mar 10, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Mar 09, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Mar 06, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 0 |
| Mar 05, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Mar 04, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Mar 03, 2026 | 220 | 220 | 220 | 220 | 0 | 0 |
| Mar 02, 2026 | 209 | 209 | 208 | 208 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.