Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| May 27, 2025 | 49.95 | 50.77 | 49.95 | 50.77 | 1.64% | 0 |
| May 26, 2025 | 49.77 | 50.05 | 49.77 | 50.05 | 0.57% | 0 |
| May 23, 2025 | 51.07 | 51.07 | 49.46 | 49.46 | -3.16% | 0 |
| May 22, 2025 | 51.43 | 52.50 | 51.43 | 51.48 | 0.10% | 20 |
| May 21, 2025 | 54.25 | 54.25 | 53.76 | 53.76 | -0.90% | 0 |
| May 20, 2025 | 54.32 | 54.76 | 54.32 | 54.76 | 0.81% | 0 |
| May 19, 2025 | 54.54 | 54.64 | 54.30 | 54.64 | 0.18% | 0 |
| May 16, 2025 | 53.32 | 54.87 | 53.32 | 54.87 | 2.91% | 0 |
| May 15, 2025 | 52.43 | 53.60 | 52.43 | 53.60 | 2.23% | 0 |
| May 14, 2025 | 52.74 | 53.39 | 52.74 | 53.39 | 1.23% | 0 |
| May 13, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| May 12, 2025 | 56.41 | 56.47 | 56.41 | 56.43 | 0.04% | 0 |
| May 09, 2025 | 55.46 | 55.98 | 55.46 | 55.98 | 0.94% | 0 |
| May 08, 2025 | 55.88 | 55.88 | 55.83 | 55.83 | -0.09% | 0 |
| May 07, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| May 06, 2025 | 52.43 | 52.84 | 52.15 | 52.60 | 0.32% | 0 |
| May 05, 2025 | 52.60 | 53.31 | 52.60 | 53.31 | 1.35% | 0 |
| May 02, 2025 | 52.27 | 53.18 | 52.27 | 53.18 | 1.74% | 0 |
| Apr 30, 2025 | 51.69 | 52.39 | 51.69 | 52.39 | 1.35% | 0 |
| Apr 29, 2025 | 52.10 | 52.39 | 52.10 | 52.39 | 0.56% | 0 |
| Apr 28, 2025 | 50.29 | 50.65 | 50.29 | 50.65 | 0.72% | 0 |