Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 52.98 | 55.98 | 52.98 | 55.72 | 5.17% | 0 |
| Jun 19, 2026 | 52.98 | 53.04 | 52.88 | 52.92 | -0.11% | 0 |
| Jun 18, 2026 | 52.94 | 53.92 | 52.32 | 53.16 | 0.42% | 0 |
| Jun 17, 2026 | 52.80 | 53.80 | 52.16 | 52.82 | 0.04% | 0 |
| Jun 16, 2026 | 54.50 | 54.64 | 52.14 | 52.64 | -3.41% | 0 |
| Jun 15, 2026 | 56.62 | 56.70 | 53.98 | 54.66 | -3.46% | 0 |
| Jun 12, 2026 | 54.86 | 56.62 | 54.62 | 56.22 | 2.48% | 0 |
| Jun 11, 2026 | 56.68 | 56.72 | 54.64 | 54.78 | -3.35% | 0 |
| Jun 10, 2026 | 56.92 | 57.44 | 55.66 | 56.64 | -0.49% | 0 |
| Jun 09, 2026 | 56.34 | 57.46 | 55.52 | 57.40 | 1.88% | 36 |
| Jun 08, 2026 | 53.26 | 56.76 | 53.26 | 56.50 | 6.08% | 0 |
| Jun 05, 2026 | 53.54 | 54.34 | 53.40 | 54.04 | 0.93% | 0 |
| Jun 04, 2026 | 50.90 | 54.44 | 50.84 | 53.86 | 5.82% | 0 |
| Jun 03, 2026 | 51.40 | 51.54 | 50.30 | 51.34 | -0.12% | 0 |
| Jun 02, 2026 | 52.96 | 53.02 | 51.26 | 51.26 | -3.21% | 822 |
| Jun 01, 2026 | 51.14 | 53.30 | 50.30 | 53.30 | 4.22% | 0 |
| May 29, 2026 | 50.48 | 50.90 | 50.22 | 50.90 | 0.83% | 0 |
| May 28, 2026 | 50.58 | 51.24 | 50.32 | 50.62 | 0.08% | 0 |
| May 27, 2026 | 48.97 | 50.42 | 48.69 | 50.42 | 2.96% | 370 |
| May 26, 2026 | 50.02 | 50.56 | 49.06 | 49.06 | -1.92% | 720 |
| May 25, 2026 | 51.14 | 51.14 | 50 | 50 | -2.23% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.