Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 3 |
| Dec 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Dec 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | 0 |
| Dec 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Dec 09, 2025 | 32.51 | 32.73 | 32.51 | 32.73 | 0.68% | 10 |
| Dec 08, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Dec 05, 2025 | 33.21 | 33.21 | 32.84 | 32.84 | -1.11% | 0 |
| Dec 04, 2025 | 33.18 | 33.18 | 32.95 | 32.95 | -0.71% | 0 |
| Dec 03, 2025 | 33.29 | 33.29 | 33.21 | 33.21 | -0.23% | 0 |
| Dec 02, 2025 | 32.54 | 33.36 | 32.54 | 33.36 | 2.52% | 0 |
| Dec 01, 2025 | 33.50 | 33.50 | 32.81 | 32.81 | -2.06% | 0 |
| Nov 28, 2025 | 34.00 | 34.23 | 33.83 | 33.83 | -0.49% | 60 |
| Nov 27, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Nov 26, 2025 | 33.85 | 33.97 | 33.85 | 33.97 | 0.37% | 0 |
| Nov 25, 2025 | 33.01 | 34.09 | 33.01 | 34.09 | 3.29% | 0 |
| Nov 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Nov 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Nov 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Nov 18, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| Nov 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.